600223福瑞达 今日实时资金流向 |
15:00 |
1110.06 |
-215.52 |
-2448.91 |
14:59 |
1233.84 |
-226.62 |
-2337.46 |
14:58 |
1233.84 |
-226.62 |
-2337.46 |
14:57 |
1233.84 |
-232.35 |
-2330.24 |
14:56 |
1233.84 |
-279.07 |
-2269.54 |
14:55 |
1233.84 |
-300.57 |
-2257.82 |
14:54 |
1178.44 |
-287.85 |
-2225.03 |
14:53 |
1178.44 |
-270.00 |
-2219.00 |
14:52 |
1113.77 |
-286.37 |
-2218.57 |
14:51 |
1113.77 |
-316.60 |
-2204.49 |
14:50 |
1157.62 |
-278.38 |
-2209.79 |
14:49 |
1157.62 |
-202.88 |
-2189.54 |
14:48 |
1157.62 |
-217.59 |
-2211.69 |
14:47 |
1163.15 |
-239.64 |
-2226.38 |
14:46 |
1163.15 |
-265.98 |
-2232.63 |
14:45 |
1215.77 |
-265.28 |
-2249.40 |
14:44 |
1215.77 |
-252.05 |
-2255.04 |
14:43 |
1215.77 |
-253.47 |
-2251.37 |
14:42 |
1215.77 |
-263.75 |
-2258.66 |
14:41 |
1215.77 |
-259.28 |
-2252.02 |
14:40 |
1215.77 |
-259.28 |
-2203.38 |
14:39 |
1215.77 |
-288.27 |
-2188.31 |
14:38 |
1215.77 |
-297.51 |
-2150.58 |
14:37 |
1050.35 |
-283.84 |
-2131.73 |
14:36 |
1050.35 |
-269.43 |
-2116.42 |
14:35 |
1050.35 |
-292.66 |
-2081.06 |
14:34 |
962.75 |
-300.19 |
-2091.32 |
14:33 |
923.99 |
-295.31 |
-2072.96 |
14:32 |
923.99 |
-318.57 |
-2054.87 |
14:31 |
923.99 |
-349.25 |
-2065.11 |
14:30 |
923.99 |
-343.05 |
-2048.51 |
14:29 |
923.99 |
-344.81 |
-2061.54 |
14:28 |
923.99 |
-345.16 |
-2066.27 |
14:27 |
1051.77 |
-408.72 |
-2075.81 |
14:26 |
1016.21 |
-399.52 |
-2045.09 |
14:25 |
1095.84 |
-454.67 |
-2008.01 |
14:24 |
1095.84 |
-471.93 |
-2023.43 |
14:23 |
1095.84 |
-452.67 |
-2030.88 |
14:22 |
1139.64 |
-504.89 |
-2056.47 |
14:21 |
1066.92 |
-528.08 |
-2078.63 |
14:20 |
1066.92 |
-536.83 |
-2074.18 |
14:19 |
1066.92 |
-536.83 |
-2084.42 |
14:18 |
1029.95 |
-557.92 |
-2090.11 |
14:17 |
1063.48 |
-533.86 |
-1979.78 |
14:16 |
1063.48 |
-523.98 |
-1987.22 |
14:15 |
1063.48 |
-510.18 |
-1996.59 |
14:14 |
1063.48 |
-535.96 |
-2001.76 |
14:13 |
1061.20 |
-491.30 |
-1996.08 |
14:12 |
1028.57 |
-469.45 |
-1993.73 |
14:11 |
1094.12 |
-454.26 |
-1983.52 |
14:10 |
1050.37 |
-419.61 |
-1992.44 |
14:09 |
1110.22 |
-357.31 |
-1929.38 |
14:08 |
1110.22 |
-334.27 |
-1937.20 |
14:07 |
1110.22 |
-334.27 |
-1930.46 |
14:06 |
1110.22 |
-346.99 |
-1902.60 |
14:05 |
1218.40 |
-338.23 |
-1913.57 |
14:04 |
1218.40 |
-338.23 |
-1924.02 |
14:03 |
1218.40 |
-338.23 |
-1933.85 |
14:02 |
1218.40 |
-344.81 |
-1962.01 |
14:01 |
1218.40 |
-325.27 |
-1979.29 |
14:00 |
1218.40 |
-356.32 |
-1994.12 |
13:59 |
1262.25 |
-313.08 |
-1980.45 |
13:58 |
1262.25 |
-297.91 |
-1977.73 |
13:57 |
1262.25 |
-294.15 |
-1964.93 |
13:56 |
1262.25 |
-276.61 |
-1965.21 |
13:55 |
1294.56 |
-210.77 |
-1939.24 |
13:54 |
1294.56 |
-124.83 |
-1859.70 |
13:53 |
1294.56 |
-128.18 |
-1861.11 |
13:52 |
1294.56 |
-128.18 |
-1865.26 |
13:51 |
1294.56 |
-104.17 |
-1868.52 |
13:50 |
1294.56 |
-99.86 |
-1865.44 |
13:49 |
1294.56 |
-69.35 |
-1857.17 |
13:48 |
1294.56 |
-83.35 |
-1852.33 |
13:47 |
1407.11 |
-96.55 |
-1868.53 |
13:46 |
1407.11 |
-96.55 |
-1871.71 |
13:45 |
1407.11 |
-89.86 |
-1879.19 |
13:44 |
1407.11 |
-92.78 |
-1881.58 |
13:43 |
1407.11 |
-86.27 |
-1865.72 |
13:42 |
1407.11 |
-91.46 |
-1864.31 |
13:41 |
1442.05 |
-111.63 |
-1868.72 |
13:40 |
1442.05 |
-95.63 |
-1866.44 |
13:39 |
1473.55 |
-73.54 |
-1851.05 |
13:38 |
1473.55 |
-85.62 |
-1846.31 |
13:37 |
1473.55 |
-61.13 |
-1811.40 |
13:36 |
1473.55 |
-72.61 |
-1815.11 |
13:35 |
1473.55 |
-72.61 |
-1829.76 |
13:34 |
1473.55 |
-87.25 |
-1810.99 |
13:33 |
1473.55 |
-114.50 |
-1823.51 |
13:32 |
1473.55 |
-129.65 |
-1836.37 |
13:31 |
1431.93 |
-142.25 |
-1851.42 |
13:30 |
1431.93 |
-121.43 |
-1839.48 |
13:29 |
1431.93 |
-121.71 |
-1837.37 |
13:28 |
1431.93 |
-126.29 |
-1834.21 |
13:27 |
1431.93 |
-150.93 |
-1859.12 |
13:26 |
1463.57 |
-131.24 |
-1858.69 |
13:25 |
1496.05 |
-99.47 |
-1848.57 |
13:24 |
1496.05 |
-99.47 |
-1853.42 |
13:23 |
1496.05 |
-83.90 |
-1853.95 |
13:22 |
1452.00 |
-107.51 |
-1845.51 |
13:21 |
1452.00 |
-116.76 |
-1849.30 |
13:20 |
1452.00 |
-11.42 |
-1853.01 |
13:19 |
1496.93 |
17.56 |
-1842.09 |
13:18 |
1496.93 |
-29.89 |
-1852.59 |
13:17 |
1496.93 |
-18.44 |
-1851.28 |
13:16 |
1528.09 |
-18.08 |
-1855.16 |
13:15 |
1528.09 |
28.08 |
-1860.10 |
13:14 |
1528.09 |
47.37 |
-1839.04 |
13:13 |
1528.09 |
61.30 |
-1804.13 |
13:12 |
1528.09 |
68.45 |
-1798.21 |
13:11 |
1460.70 |
40.73 |
-1802.29 |
13:10 |
1460.70 |
40.73 |
-1804.59 |
13:09 |
1460.70 |
31.91 |
-1781.60 |
13:08 |
1460.70 |
50.23 |
-1772.79 |
13:07 |
1529.07 |
126.85 |
-1660.20 |
13:06 |
1529.07 |
116.26 |
-1655.28 |
13:05 |
1529.07 |
160.41 |
-1600.71 |
13:04 |
1529.07 |
151.57 |
-1606.99 |
13:03 |
1529.07 |
146.26 |
-1602.76 |
13:02 |
1529.07 |
149.00 |
-1609.83 |
13:01 |
1529.07 |
142.60 |
-1573.95 |
11:30 |
1466.70 |
122.58 |
-1581.22 |
11:29 |
1466.70 |
187.90 |
-1571.07 |
11:28 |
1466.70 |
187.90 |
-1580.36 |
11:27 |
1466.70 |
187.90 |
-1589.92 |
11:26 |
1466.70 |
169.32 |
-1608.42 |
11:25 |
1466.70 |
144.66 |
-1622.31 |
11:24 |
1517.79 |
144.66 |
-1614.55 |
11:23 |
1517.79 |
120.84 |
-1618.63 |
11:22 |
1517.79 |
101.28 |
-1634.92 |
11:21 |
1510.71 |
79.04 |
-1646.34 |
11:20 |
1472.70 |
69.84 |
-1647.67 |
11:19 |
1472.70 |
69.84 |
-1651.65 |
11:18 |
1472.70 |
59.87 |
-1653.95 |
11:17 |
1472.70 |
69.31 |
-1622.35 |
11:16 |
1439.07 |
69.31 |
-1631.91 |
11:15 |
1439.07 |
75.74 |
-1611.86 |
11:14 |
1385.23 |
75.74 |
-1571.12 |
11:13 |
1385.23 |
81.93 |
-1572.36 |
11:12 |
1385.23 |
68.39 |
-1578.83 |
11:11 |
1385.23 |
51.25 |
-1575.76 |
11:10 |
1385.23 |
-11.60 |
-1574.25 |
11:09 |
1288.03 |
-13.97 |
-1562.56 |
11:08 |
1288.03 |
-50.92 |
-1581.35 |
11:07 |
1288.03 |
-46.25 |
-1569.02 |
11:06 |
1288.03 |
-38.32 |
-1576.95 |
11:05 |
1288.03 |
-64.58 |
-1582.86 |
11:04 |
1288.03 |
-58.96 |
-1573.44 |
11:03 |
1288.03 |
-73.14 |
-1580.23 |
11:02 |
1480.76 |
-91.78 |
-1588.28 |
11:01 |
1480.76 |
-95.75 |
-1605.59 |
11:00 |
1435.38 |
-90.21 |
-1600.67 |
10:59 |
1435.38 |
-91.00 |
-1579.34 |
10:58 |
1435.38 |
-91.00 |
-1569.02 |
10:57 |
1435.38 |
-125.67 |
-1583.34 |
10:56 |
1435.38 |
-134.49 |
-1606.89 |
10:55 |
1435.38 |
-113.18 |
-1604.96 |
10:54 |
1469.03 |
-113.18 |
-1595.20 |
10:53 |
1469.03 |
-97.06 |
-1565.42 |
10:52 |
1469.03 |
-59.49 |
-1523.90 |
10:51 |
1469.03 |
-19.49 |
-1462.89 |
10:50 |
1469.03 |
-50.70 |
-1468.91 |
10:49 |
1469.03 |
-37.57 |
-1461.07 |
10:48 |
1469.03 |
-20.51 |
-1407.42 |
10:47 |
1469.03 |
8.49 |
-1382.68 |
10:46 |
1512.75 |
80.15 |
-1376.13 |
10:45 |
1512.75 |
86.79 |
-1386.50 |
10:44 |
1512.75 |
115.22 |
-1352.77 |
10:43 |
1512.75 |
117.43 |
-1338.07 |
10:42 |
1512.75 |
110.15 |
-1329.65 |
10:41 |
1512.75 |
144.19 |
-1291.43 |
10:40 |
1452.28 |
130.77 |
-1285.31 |
10:39 |
1452.28 |
125.27 |
-1296.85 |
10:38 |
1452.28 |
137.41 |
-1280.38 |
10:37 |
1452.28 |
132.09 |
-1284.29 |
10:36 |
1452.28 |
119.65 |
-1267.79 |
10:35 |
1452.28 |
123.80 |
-1284.93 |
10:34 |
1418.98 |
116.23 |
-1227.00 |
10:33 |
1418.98 |
65.85 |
-1217.96 |
10:32 |
1418.98 |
29.37 |
-1237.47 |
10:31 |
1418.98 |
70.30 |
-1215.48 |
10:30 |
1484.40 |
152.62 |
-1176.38 |
10:29 |
1447.15 |
166.89 |
-1167.64 |
10:28 |
1447.15 |
165.55 |
-1173.24 |
10:27 |
1447.15 |
152.68 |
-1209.88 |
10:26 |
1482.47 |
127.57 |
-1251.60 |
10:25 |
1533.56 |
144.03 |
-1170.63 |
10:24 |
1533.56 |
138.69 |
-1180.77 |
10:23 |
1533.56 |
169.69 |
-1169.80 |
10:22 |
1609.44 |
212.41 |
-1056.06 |
10:21 |
1526.44 |
202.67 |
-1080.04 |
10:20 |
1526.44 |
240.76 |
-1026.19 |
10:19 |
1565.68 |
287.74 |
-946.14 |
10:18 |
1596.74 |
332.25 |
-930.30 |
10:17 |
1644.94 |
339.72 |
-893.25 |
10:16 |
1689.54 |
366.43 |
-864.58 |
10:15 |
1819.60 |
479.49 |
-704.38 |
10:14 |
1819.60 |
532.45 |
-669.83 |
10:13 |
1736.51 |
546.16 |
-681.35 |
10:12 |
1736.51 |
535.20 |
-690.78 |
10:11 |
1736.51 |
496.54 |
-691.64 |
10:10 |
1843.03 |
471.88 |
-557.13 |
10:09 |
1843.03 |
488.50 |
-569.40 |
10:08 |
1885.14 |
497.25 |
-589.35 |
10:07 |
1885.14 |
459.53 |
-604.72 |
10:06 |
1885.14 |
441.51 |
-620.63 |
10:05 |
1885.14 |
457.14 |
-583.54 |
10:04 |
1854.59 |
490.58 |
-640.43 |
10:03 |
1854.59 |
534.47 |
-519.76 |
10:02 |
1854.59 |
449.40 |
-484.21 |
10:01 |
1905.07 |
506.41 |
-471.21 |
10:00 |
1905.07 |
535.54 |
-466.86 |
09:59 |
1782.03 |
442.88 |
-448.60 |
09:58 |
1732.32 |
347.45 |
-445.21 |
09:57 |
1601.68 |
318.26 |
-321.00 |
09:56 |
1550.37 |
467.34 |
-296.53 |
09:55 |
1507.57 |
549.96 |
-321.08 |
09:54 |
1513.65 |
531.74 |
-330.21 |
09:53 |
1468.22 |
557.62 |
-297.53 |
09:52 |
1495.32 |
532.35 |
-256.95 |
09:51 |
1355.85 |
199.95 |
-335.55 |
09:50 |
1156.76 |
-15.63 |
-265.82 |
09:49 |
587.54 |
-101.75 |
-340.48 |
09:48 |
410.14 |
-69.30 |
-289.85 |
09:47 |
561.54 |
-186.00 |
-281.05 |
09:46 |
428.02 |
-179.92 |
-280.78 |
09:45 |
-30.98 |
-237.13 |
-347.24 |
09:44 |
-98.49 |
-288.50 |
-351.97 |
09:43 |
-98.49 |
-302.88 |
-361.22 |
09:42 |
-139.59 |
-279.44 |
-334.48 |
09:41 |
-145.32 |
-223.67 |
-305.70 |
09:40 |
-141.85 |
-282.90 |
-314.63 |
09:39 |
-191.02 |
-380.56 |
-361.86 |
09:38 |
-230.61 |
-366.46 |
-390.19 |
09:37 |
-198.28 |
-413.67 |
-400.58 |
09:36 |
-139.73 |
-397.48 |
-387.27 |
09:35 |
-92.01 |
-229.81 |
-315.56 |
09:34 |
-60.42 |
-97.02 |
-172.76 |
09:33 |
-23.14 |
-101.50 |
-139.60 |
09:32 |
-23.14 |
-40.35 |
-121.50 |
09:31 |
-23.14 |
-19.84 |
-107.41 |
09:30 |
9.15 |
-5.05 |
-4.79 |
|
大单资金:1110.06万元 |
成交额占比:2.59% |
中单资金:-215.52万元 |
成交额占比:-0.50% |
小单资金:-2448.91万元 |
成交额占比:-5.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
8.84 |
1.26% |
8.06 |
-581.93 |
1466.70 |
4.69% |
122.58 |
0.39% |
-1581.22 |
-5.06% |
20250616 |
8.73 |
-0.11% |
-2634.32 |
-3237.88 |
-1370.31 |
-5.68% |
-953.24 |
-3.95% |
-310.77 |
-1.29% |
20250613 |
8.74 |
-4.06% |
-8729.01 |
-59.93 |
-3990.38 |
-10.11% |
-3938.59 |
-9.98% |
-800.04 |
-2.03% |
20250612 |
9.11 |
-2.04% |
-3271.39 |
3357.35 |
-6081.08 |
-8.29% |
1028.60 |
1.40% |
1781.09 |
2.43% |
20250611 |
9.30 |
10.06% |
3239.79 |
4695.93 |
9393.14 |
12.78% |
-2659.51 |
-3.62% |
-3493.84 |
-4.75% |
20250610 |
8.45 |
-0.71% |
-3646.22 |
-3021.12 |
-1189.25 |
-4.98% |
-1758.48 |
-7.37% |
-698.49 |
-2.93% |
20250609 |
8.51 |
3.40% |
3474.35 |
1043.58 |
1807.64 |
6.15% |
1487.40 |
5.06% |
179.31 |
0.61% |
20250606 |
8.23 |
-0.36% |
-2111.71 |
-1660.57 |
-573.10 |
-2.82% |
-810.19 |
-3.99% |
-728.42 |
-3.58% |
20250605 |
8.26 |
-3.39% |
-8600.00 |
-1005.64 |
-4742.50 |
-15.20% |
-3855.61 |
-12.35% |
-1.89 |
-0.01% |
20250604 |
8.55 |
5.17% |
6366.15 |
2929.44 |
1676.09 |
2.99% |
2608.20 |
4.65% |
2081.86 |
3.72% |
20250603 |
8.13 |
4.10% |
6704.73 |
1356.72 |
2875.45 |
10.10% |
2983.13 |
10.47% |
846.15 |
2.97% |
20250530 |
7.81 |
-2.01% |
-3949.80 |
-3137.73 |
-896.51 |
-4.63% |
-1902.23 |
-9.82% |
-1151.06 |
-5.94% |
20250529 |
7.97 |
-0.25% |
-1328.63 |
-3089.53 |
81.83 |
0.33% |
-904.59 |
-3.68% |
-505.87 |
-2.06% |
20250528 |
7.99 |
0.76% |
-847.54 |
-5387.27 |
-807.42 |
-3.13% |
589.74 |
2.29% |
-629.86 |
-2.44% |
20250527 |
7.93 |
0.51% |
231.91 |
-7725.14 |
103.37 |
0.60% |
464.75 |
2.68% |
-336.21 |
-1.94% |
20250526 |
7.89 |
-0.38% |
-3907.21 |
-3916.90 |
-1619.00 |
-7.40% |
-1626.26 |
-7.43% |
-661.95 |
-3.03% |
20250523 |
7.92 |
-1.86% |
-5500.81 |
-4887.64 |
-848.31 |
-3.40% |
-2249.51 |
-9.03% |
-2402.99 |
-9.64% |
20250522 |
8.07 |
-2.06% |
-6546.43 |
-20620.18 |
-2215.91 |
-5.78% |
-3633.93 |
-9.49% |
-696.59 |
-1.82% |
20250521 |
8.24 |
-2.25% |
-7967.77 |
-16147.77 |
-3145.29 |
-6.58% |
-2749.64 |
-5.75% |
-2072.84 |
-4.34% |
20250520 |
8.43 |
2.93% |
3561.39 |
-13474.53 |
3911.61 |
5.26% |
-127.60 |
-0.17% |
-222.62 |
-0.30% |
20250519 |
8.19 |
-2.73% |
-9213.39 |
-17198.80 |
-2589.74 |
-3.55% |
-3760.43 |
-5.15% |
-2863.22 |
-3.92% |
20250516 |
8.42 |
3.82% |
-11296.19 |
-15778.61 |
-16580.85 |
-14.24% |
-315.99 |
-0.27% |
5600.65 |
4.81% |
20250515 |
8.11 |
10.04% |
-4342.69 |
138.39 |
2256.50 |
8.13% |
-3022.10 |
-10.89% |
-3577.09 |
-12.89% |
20250514 |
7.37 |
0.00% |
-888.42 |
-3410.39 |
-472.05 |
-6.07% |
-85.81 |
-1.10% |
-330.56 |
-4.25% |
20250513 |
7.37 |
0.55% |
780.71 |
-3279.60 |
187.34 |
1.88% |
536.58 |
5.37% |
56.79 |
0.57% |
20250512 |
7.33 |
-1.08% |
-3030.13 |
-4867.75 |
-1169.55 |
-11.23% |
-1146.42 |
-11.01% |
-714.16 |
-6.86% |
20250509 |
7.41 |
0.00% |
-870.50 |
-4699.22 |
-663.85 |
-6.88% |
-59.68 |
-0.62% |
-146.97 |
-1.52% |
20250508 |
7.41 |
-0.80% |
-2350.04 |
-3782.21 |
-1292.28 |
-14.39% |
-420.02 |
-4.68% |
-637.74 |
-7.10% |
20250507 |
7.47 |
0.67% |
-243.82 |
-3777.10 |
-341.26 |
-2.80% |
3.28 |
0.03% |
94.16 |
0.77% |
20250506 |
7.42 |
0.13% |
-1742.85 |
-5519.60 |
-1400.81 |
-14.32% |
-235.26 |
-2.40% |
-106.78 |
-1.09% |
600223福瑞达 大单资金流向:成交单大于等于6万股或者30万元以上。
600223福瑞达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600223福瑞达 小单资金流向:成交单小于1万股或5万元。
如何看福瑞达[600223]资金流向的流入和流出呢?什么是福瑞达[600223]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福瑞达[600223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福瑞达[600223]资金流向的计算方法不同,所以数据会有不一致的情况。
|