您的位置:股票站 > 股票资金 > 600223 福瑞达
股票行情消息数据:

600223
福瑞达

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600223资金数据 股票资金流向

600223福瑞达 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 1110.06 -215.52 -2448.91
14:59 1233.84 -226.62 -2337.46
14:58 1233.84 -226.62 -2337.46
14:57 1233.84 -232.35 -2330.24
14:56 1233.84 -279.07 -2269.54
14:55 1233.84 -300.57 -2257.82
14:54 1178.44 -287.85 -2225.03
14:53 1178.44 -270.00 -2219.00
14:52 1113.77 -286.37 -2218.57
14:51 1113.77 -316.60 -2204.49
14:50 1157.62 -278.38 -2209.79
14:49 1157.62 -202.88 -2189.54
14:48 1157.62 -217.59 -2211.69
14:47 1163.15 -239.64 -2226.38
14:46 1163.15 -265.98 -2232.63
14:45 1215.77 -265.28 -2249.40
14:44 1215.77 -252.05 -2255.04
14:43 1215.77 -253.47 -2251.37
14:42 1215.77 -263.75 -2258.66
14:41 1215.77 -259.28 -2252.02
14:40 1215.77 -259.28 -2203.38
14:39 1215.77 -288.27 -2188.31
14:38 1215.77 -297.51 -2150.58
14:37 1050.35 -283.84 -2131.73
14:36 1050.35 -269.43 -2116.42
14:35 1050.35 -292.66 -2081.06
14:34 962.75 -300.19 -2091.32
14:33 923.99 -295.31 -2072.96
14:32 923.99 -318.57 -2054.87
14:31 923.99 -349.25 -2065.11
14:30 923.99 -343.05 -2048.51
14:29 923.99 -344.81 -2061.54
14:28 923.99 -345.16 -2066.27
14:27 1051.77 -408.72 -2075.81
14:26 1016.21 -399.52 -2045.09
14:25 1095.84 -454.67 -2008.01
14:24 1095.84 -471.93 -2023.43
14:23 1095.84 -452.67 -2030.88
14:22 1139.64 -504.89 -2056.47
14:21 1066.92 -528.08 -2078.63
14:20 1066.92 -536.83 -2074.18
14:19 1066.92 -536.83 -2084.42
14:18 1029.95 -557.92 -2090.11
14:17 1063.48 -533.86 -1979.78
14:16 1063.48 -523.98 -1987.22
14:15 1063.48 -510.18 -1996.59
14:14 1063.48 -535.96 -2001.76
14:13 1061.20 -491.30 -1996.08
14:12 1028.57 -469.45 -1993.73
14:11 1094.12 -454.26 -1983.52
14:10 1050.37 -419.61 -1992.44
14:09 1110.22 -357.31 -1929.38
14:08 1110.22 -334.27 -1937.20
14:07 1110.22 -334.27 -1930.46
14:06 1110.22 -346.99 -1902.60
14:05 1218.40 -338.23 -1913.57
14:04 1218.40 -338.23 -1924.02
14:03 1218.40 -338.23 -1933.85
14:02 1218.40 -344.81 -1962.01
14:01 1218.40 -325.27 -1979.29
14:00 1218.40 -356.32 -1994.12
13:59 1262.25 -313.08 -1980.45
13:58 1262.25 -297.91 -1977.73
13:57 1262.25 -294.15 -1964.93
13:56 1262.25 -276.61 -1965.21
13:55 1294.56 -210.77 -1939.24
13:54 1294.56 -124.83 -1859.70
13:53 1294.56 -128.18 -1861.11
13:52 1294.56 -128.18 -1865.26
13:51 1294.56 -104.17 -1868.52
13:50 1294.56 -99.86 -1865.44
13:49 1294.56 -69.35 -1857.17
13:48 1294.56 -83.35 -1852.33
13:47 1407.11 -96.55 -1868.53
13:46 1407.11 -96.55 -1871.71
13:45 1407.11 -89.86 -1879.19
13:44 1407.11 -92.78 -1881.58
13:43 1407.11 -86.27 -1865.72
13:42 1407.11 -91.46 -1864.31
13:41 1442.05 -111.63 -1868.72
13:40 1442.05 -95.63 -1866.44
13:39 1473.55 -73.54 -1851.05
13:38 1473.55 -85.62 -1846.31
13:37 1473.55 -61.13 -1811.40
13:36 1473.55 -72.61 -1815.11
13:35 1473.55 -72.61 -1829.76
13:34 1473.55 -87.25 -1810.99
13:33 1473.55 -114.50 -1823.51
13:32 1473.55 -129.65 -1836.37
13:31 1431.93 -142.25 -1851.42
13:30 1431.93 -121.43 -1839.48
13:29 1431.93 -121.71 -1837.37
13:28 1431.93 -126.29 -1834.21
13:27 1431.93 -150.93 -1859.12
13:26 1463.57 -131.24 -1858.69
13:25 1496.05 -99.47 -1848.57
13:24 1496.05 -99.47 -1853.42
13:23 1496.05 -83.90 -1853.95
13:22 1452.00 -107.51 -1845.51
13:21 1452.00 -116.76 -1849.30
13:20 1452.00 -11.42 -1853.01
13:19 1496.93 17.56 -1842.09
13:18 1496.93 -29.89 -1852.59
13:17 1496.93 -18.44 -1851.28
13:16 1528.09 -18.08 -1855.16
13:15 1528.09 28.08 -1860.10
13:14 1528.09 47.37 -1839.04
13:13 1528.09 61.30 -1804.13
13:12 1528.09 68.45 -1798.21
13:11 1460.70 40.73 -1802.29
13:10 1460.70 40.73 -1804.59
13:09 1460.70 31.91 -1781.60
13:08 1460.70 50.23 -1772.79
13:07 1529.07 126.85 -1660.20
13:06 1529.07 116.26 -1655.28
13:05 1529.07 160.41 -1600.71
13:04 1529.07 151.57 -1606.99
13:03 1529.07 146.26 -1602.76
13:02 1529.07 149.00 -1609.83
13:01 1529.07 142.60 -1573.95
11:30 1466.70 122.58 -1581.22
11:29 1466.70 187.90 -1571.07
11:28 1466.70 187.90 -1580.36
11:27 1466.70 187.90 -1589.92
11:26 1466.70 169.32 -1608.42
11:25 1466.70 144.66 -1622.31
11:24 1517.79 144.66 -1614.55
11:23 1517.79 120.84 -1618.63
11:22 1517.79 101.28 -1634.92
11:21 1510.71 79.04 -1646.34
11:20 1472.70 69.84 -1647.67
11:19 1472.70 69.84 -1651.65
11:18 1472.70 59.87 -1653.95
11:17 1472.70 69.31 -1622.35
11:16 1439.07 69.31 -1631.91
11:15 1439.07 75.74 -1611.86
11:14 1385.23 75.74 -1571.12
11:13 1385.23 81.93 -1572.36
11:12 1385.23 68.39 -1578.83
11:11 1385.23 51.25 -1575.76
11:10 1385.23 -11.60 -1574.25
11:09 1288.03 -13.97 -1562.56
11:08 1288.03 -50.92 -1581.35
11:07 1288.03 -46.25 -1569.02
11:06 1288.03 -38.32 -1576.95
11:05 1288.03 -64.58 -1582.86
11:04 1288.03 -58.96 -1573.44
11:03 1288.03 -73.14 -1580.23
11:02 1480.76 -91.78 -1588.28
11:01 1480.76 -95.75 -1605.59
11:00 1435.38 -90.21 -1600.67
10:59 1435.38 -91.00 -1579.34
10:58 1435.38 -91.00 -1569.02
10:57 1435.38 -125.67 -1583.34
10:56 1435.38 -134.49 -1606.89
10:55 1435.38 -113.18 -1604.96
10:54 1469.03 -113.18 -1595.20
10:53 1469.03 -97.06 -1565.42
10:52 1469.03 -59.49 -1523.90
10:51 1469.03 -19.49 -1462.89
10:50 1469.03 -50.70 -1468.91
10:49 1469.03 -37.57 -1461.07
10:48 1469.03 -20.51 -1407.42
10:47 1469.03 8.49 -1382.68
10:46 1512.75 80.15 -1376.13
10:45 1512.75 86.79 -1386.50
10:44 1512.75 115.22 -1352.77
10:43 1512.75 117.43 -1338.07
10:42 1512.75 110.15 -1329.65
10:41 1512.75 144.19 -1291.43
10:40 1452.28 130.77 -1285.31
10:39 1452.28 125.27 -1296.85
10:38 1452.28 137.41 -1280.38
10:37 1452.28 132.09 -1284.29
10:36 1452.28 119.65 -1267.79
10:35 1452.28 123.80 -1284.93
10:34 1418.98 116.23 -1227.00
10:33 1418.98 65.85 -1217.96
10:32 1418.98 29.37 -1237.47
10:31 1418.98 70.30 -1215.48
10:30 1484.40 152.62 -1176.38
10:29 1447.15 166.89 -1167.64
10:28 1447.15 165.55 -1173.24
10:27 1447.15 152.68 -1209.88
10:26 1482.47 127.57 -1251.60
10:25 1533.56 144.03 -1170.63
10:24 1533.56 138.69 -1180.77
10:23 1533.56 169.69 -1169.80
10:22 1609.44 212.41 -1056.06
10:21 1526.44 202.67 -1080.04
10:20 1526.44 240.76 -1026.19
10:19 1565.68 287.74 -946.14
10:18 1596.74 332.25 -930.30
10:17 1644.94 339.72 -893.25
10:16 1689.54 366.43 -864.58
10:15 1819.60 479.49 -704.38
10:14 1819.60 532.45 -669.83
10:13 1736.51 546.16 -681.35
10:12 1736.51 535.20 -690.78
10:11 1736.51 496.54 -691.64
10:10 1843.03 471.88 -557.13
10:09 1843.03 488.50 -569.40
10:08 1885.14 497.25 -589.35
10:07 1885.14 459.53 -604.72
10:06 1885.14 441.51 -620.63
10:05 1885.14 457.14 -583.54
10:04 1854.59 490.58 -640.43
10:03 1854.59 534.47 -519.76
10:02 1854.59 449.40 -484.21
10:01 1905.07 506.41 -471.21
10:00 1905.07 535.54 -466.86
09:59 1782.03 442.88 -448.60
09:58 1732.32 347.45 -445.21
09:57 1601.68 318.26 -321.00
09:56 1550.37 467.34 -296.53
09:55 1507.57 549.96 -321.08
09:54 1513.65 531.74 -330.21
09:53 1468.22 557.62 -297.53
09:52 1495.32 532.35 -256.95
09:51 1355.85 199.95 -335.55
09:50 1156.76 -15.63 -265.82
09:49 587.54 -101.75 -340.48
09:48 410.14 -69.30 -289.85
09:47 561.54 -186.00 -281.05
09:46 428.02 -179.92 -280.78
09:45 -30.98 -237.13 -347.24
09:44 -98.49 -288.50 -351.97
09:43 -98.49 -302.88 -361.22
09:42 -139.59 -279.44 -334.48
09:41 -145.32 -223.67 -305.70
09:40 -141.85 -282.90 -314.63
09:39 -191.02 -380.56 -361.86
09:38 -230.61 -366.46 -390.19
09:37 -198.28 -413.67 -400.58
09:36 -139.73 -397.48 -387.27
09:35 -92.01 -229.81 -315.56
09:34 -60.42 -97.02 -172.76
09:33 -23.14 -101.50 -139.60
09:32 -23.14 -40.35 -121.50
09:31 -23.14 -19.84 -107.41
09:30 9.15 -5.05 -4.79
大单资金:1110.06万元 成交额占比:2.59%
中单资金:-215.52万元 成交额占比:-0.50%
小单资金:-2448.91万元 成交额占比:-5.72%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250617 8.84 1.26% 8.06 -581.93 1466.70 4.69% 122.58 0.39% -1581.22 -5.06%
20250616 8.73 -0.11% -2634.32 -3237.88 -1370.31 -5.68% -953.24 -3.95% -310.77 -1.29%
20250613 8.74 -4.06% -8729.01 -59.93 -3990.38 -10.11% -3938.59 -9.98% -800.04 -2.03%
20250612 9.11 -2.04% -3271.39 3357.35 -6081.08 -8.29% 1028.60 1.40% 1781.09 2.43%
20250611 9.30 10.06% 3239.79 4695.93 9393.14 12.78% -2659.51 -3.62% -3493.84 -4.75%
20250610 8.45 -0.71% -3646.22 -3021.12 -1189.25 -4.98% -1758.48 -7.37% -698.49 -2.93%
20250609 8.51 3.40% 3474.35 1043.58 1807.64 6.15% 1487.40 5.06% 179.31 0.61%
20250606 8.23 -0.36% -2111.71 -1660.57 -573.10 -2.82% -810.19 -3.99% -728.42 -3.58%
20250605 8.26 -3.39% -8600.00 -1005.64 -4742.50 -15.20% -3855.61 -12.35% -1.89 -0.01%
20250604 8.55 5.17% 6366.15 2929.44 1676.09 2.99% 2608.20 4.65% 2081.86 3.72%
20250603 8.13 4.10% 6704.73 1356.72 2875.45 10.10% 2983.13 10.47% 846.15 2.97%
20250530 7.81 -2.01% -3949.80 -3137.73 -896.51 -4.63% -1902.23 -9.82% -1151.06 -5.94%
20250529 7.97 -0.25% -1328.63 -3089.53 81.83 0.33% -904.59 -3.68% -505.87 -2.06%
20250528 7.99 0.76% -847.54 -5387.27 -807.42 -3.13% 589.74 2.29% -629.86 -2.44%
20250527 7.93 0.51% 231.91 -7725.14 103.37 0.60% 464.75 2.68% -336.21 -1.94%
20250526 7.89 -0.38% -3907.21 -3916.90 -1619.00 -7.40% -1626.26 -7.43% -661.95 -3.03%
20250523 7.92 -1.86% -5500.81 -4887.64 -848.31 -3.40% -2249.51 -9.03% -2402.99 -9.64%
20250522 8.07 -2.06% -6546.43 -20620.18 -2215.91 -5.78% -3633.93 -9.49% -696.59 -1.82%
20250521 8.24 -2.25% -7967.77 -16147.77 -3145.29 -6.58% -2749.64 -5.75% -2072.84 -4.34%
20250520 8.43 2.93% 3561.39 -13474.53 3911.61 5.26% -127.60 -0.17% -222.62 -0.30%
20250519 8.19 -2.73% -9213.39 -17198.80 -2589.74 -3.55% -3760.43 -5.15% -2863.22 -3.92%
20250516 8.42 3.82% -11296.19 -15778.61 -16580.85 -14.24% -315.99 -0.27% 5600.65 4.81%
20250515 8.11 10.04% -4342.69 138.39 2256.50 8.13% -3022.10 -10.89% -3577.09 -12.89%
20250514 7.37 0.00% -888.42 -3410.39 -472.05 -6.07% -85.81 -1.10% -330.56 -4.25%
20250513 7.37 0.55% 780.71 -3279.60 187.34 1.88% 536.58 5.37% 56.79 0.57%
20250512 7.33 -1.08% -3030.13 -4867.75 -1169.55 -11.23% -1146.42 -11.01% -714.16 -6.86%
20250509 7.41 0.00% -870.50 -4699.22 -663.85 -6.88% -59.68 -0.62% -146.97 -1.52%
20250508 7.41 -0.80% -2350.04 -3782.21 -1292.28 -14.39% -420.02 -4.68% -637.74 -7.10%
20250507 7.47 0.67% -243.82 -3777.10 -341.26 -2.80% 3.28 0.03% 94.16 0.77%
20250506 7.42 0.13% -1742.85 -5519.60 -1400.81 -14.32% -235.26 -2.40% -106.78 -1.09%
600223福瑞达 大单资金流向:成交单大于等于6万股或者30万元以上。
600223福瑞达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600223福瑞达 小单资金流向:成交单小于1万股或5万元。
  如何看福瑞达[600223]资金流向的流入和流出呢?什么是福瑞达[600223]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  福瑞达[600223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对福瑞达[600223]资金流向的计算方法不同,所以数据会有不一致的情况。

福瑞达相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29