| 600250南京商旅 今日实时资金流向 |
| 15:00 |
-978.74 |
-500.69 |
-390.48 |
| 14:59 |
-978.74 |
-518.24 |
-423.22 |
| 14:58 |
-978.74 |
-518.24 |
-423.22 |
| 14:57 |
-978.74 |
-539.31 |
-410.78 |
| 14:56 |
-978.74 |
-468.00 |
-400.62 |
| 14:55 |
-941.39 |
-439.26 |
-403.39 |
| 14:54 |
-978.74 |
-444.86 |
-414.99 |
| 14:53 |
-999.64 |
-470.02 |
-447.60 |
| 14:52 |
-999.64 |
-489.70 |
-440.38 |
| 14:51 |
-999.64 |
-517.17 |
-457.79 |
| 14:50 |
-999.64 |
-552.23 |
-467.00 |
| 14:49 |
-999.64 |
-572.24 |
-467.51 |
| 14:48 |
-999.64 |
-550.62 |
-470.75 |
| 14:47 |
-999.64 |
-577.30 |
-481.71 |
| 14:46 |
-999.64 |
-577.56 |
-485.59 |
| 14:45 |
-999.64 |
-584.27 |
-482.00 |
| 14:44 |
-899.92 |
-617.10 |
-499.35 |
| 14:43 |
-899.92 |
-607.59 |
-504.81 |
| 14:42 |
-899.92 |
-557.98 |
-498.51 |
| 14:41 |
-899.92 |
-558.48 |
-491.47 |
| 14:40 |
-899.92 |
-545.09 |
-454.94 |
| 14:39 |
-899.92 |
-510.82 |
-420.93 |
| 14:38 |
-937.89 |
-502.72 |
-400.73 |
| 14:37 |
-1013.58 |
-510.22 |
-400.63 |
| 14:36 |
-1051.02 |
-553.33 |
-368.46 |
| 14:35 |
-1051.02 |
-567.58 |
-363.62 |
| 14:34 |
-1088.45 |
-631.94 |
-355.15 |
| 14:33 |
-1054.03 |
-702.94 |
-364.65 |
| 14:32 |
-1054.03 |
-770.28 |
-392.74 |
| 14:31 |
-1199.49 |
-848.97 |
-414.89 |
| 14:30 |
-1199.49 |
-878.83 |
-399.56 |
| 14:29 |
-1199.49 |
-881.32 |
-395.47 |
| 14:28 |
-1199.49 |
-851.34 |
-380.73 |
| 14:27 |
-1199.49 |
-871.66 |
-389.66 |
| 14:26 |
-1199.49 |
-898.39 |
-387.06 |
| 14:25 |
-1199.49 |
-879.23 |
-382.62 |
| 14:24 |
-1199.49 |
-898.76 |
-385.22 |
| 14:23 |
-1199.49 |
-882.57 |
-379.78 |
| 14:22 |
-1199.49 |
-873.66 |
-372.36 |
| 14:21 |
-1199.49 |
-881.09 |
-363.08 |
| 14:20 |
-1199.49 |
-855.67 |
-321.28 |
| 14:19 |
-1199.49 |
-861.25 |
-319.29 |
| 14:18 |
-1199.49 |
-870.29 |
-320.42 |
| 14:17 |
-1199.49 |
-869.69 |
-317.71 |
| 14:16 |
-1199.49 |
-862.41 |
-315.50 |
| 14:15 |
-1199.49 |
-850.81 |
-313.40 |
| 14:14 |
-1199.49 |
-846.86 |
-313.42 |
| 14:13 |
-1199.49 |
-860.84 |
-301.97 |
| 14:12 |
-1199.49 |
-807.93 |
-287.31 |
| 14:11 |
-1199.49 |
-790.97 |
-250.80 |
| 14:10 |
-1199.49 |
-791.60 |
-236.81 |
| 14:09 |
-1199.49 |
-800.92 |
-237.43 |
| 14:08 |
-1199.49 |
-807.77 |
-205.99 |
| 14:07 |
-1199.49 |
-792.10 |
-178.39 |
| 14:06 |
-1199.49 |
-767.72 |
-181.01 |
| 14:05 |
-1199.49 |
-756.03 |
-164.96 |
| 14:04 |
-1199.49 |
-764.13 |
-179.54 |
| 14:03 |
-1199.49 |
-785.87 |
-198.30 |
| 14:02 |
-1199.49 |
-798.29 |
-188.01 |
| 14:01 |
-1166.32 |
-790.34 |
-184.41 |
| 14:00 |
-1166.32 |
-865.97 |
-186.43 |
| 13:59 |
-1166.32 |
-856.17 |
-179.99 |
| 13:58 |
-1166.32 |
-850.21 |
-178.37 |
| 13:57 |
-1166.32 |
-844.75 |
-173.90 |
| 13:56 |
-1166.32 |
-844.75 |
-162.87 |
| 13:55 |
-1166.32 |
-838.17 |
-156.16 |
| 13:54 |
-1166.32 |
-825.24 |
-134.53 |
| 13:53 |
-1166.32 |
-825.24 |
-125.45 |
| 13:52 |
-1166.32 |
-825.24 |
-128.57 |
| 13:51 |
-1166.32 |
-816.78 |
-128.57 |
| 13:50 |
-1166.32 |
-816.78 |
-125.97 |
| 13:49 |
-1166.32 |
-858.12 |
-144.21 |
| 13:48 |
-1133.00 |
-840.76 |
-133.32 |
| 13:47 |
-1133.00 |
-832.94 |
-115.56 |
| 13:46 |
-1133.00 |
-809.70 |
-103.38 |
| 13:45 |
-1133.00 |
-804.23 |
-91.57 |
| 13:44 |
-1133.00 |
-798.88 |
-90.95 |
| 13:43 |
-1133.00 |
-780.20 |
-77.38 |
| 13:42 |
-1133.00 |
-771.73 |
-71.65 |
| 13:41 |
-1133.00 |
-765.50 |
-76.64 |
| 13:40 |
-1133.00 |
-765.01 |
-80.53 |
| 13:39 |
-1133.00 |
-778.72 |
-65.45 |
| 13:38 |
-1133.00 |
-784.33 |
-58.37 |
| 13:37 |
-1133.00 |
-789.18 |
-59.49 |
| 13:36 |
-1133.00 |
-760.24 |
-35.17 |
| 13:35 |
-1133.00 |
-790.15 |
-49.51 |
| 13:34 |
-1133.00 |
-785.44 |
-58.46 |
| 13:33 |
-1133.00 |
-787.21 |
-44.81 |
| 13:32 |
-1133.00 |
-788.71 |
-34.35 |
| 13:31 |
-1133.00 |
-825.25 |
-0.58 |
| 13:30 |
-1133.00 |
-799.97 |
-37.85 |
| 13:29 |
-1099.33 |
-805.23 |
-70.32 |
| 13:28 |
-1088.46 |
-892.76 |
-99.63 |
| 13:27 |
-1125.71 |
-971.26 |
-148.35 |
| 13:26 |
-1125.71 |
-1010.76 |
-161.67 |
| 13:25 |
-1125.71 |
-1088.08 |
-144.40 |
| 13:24 |
-1125.71 |
-1186.10 |
-203.03 |
| 13:23 |
-1125.71 |
-1210.80 |
-263.52 |
| 13:22 |
-1125.71 |
-1218.83 |
-272.39 |
| 13:21 |
-1088.81 |
-1205.06 |
-259.73 |
| 13:20 |
-1088.81 |
-1245.31 |
-249.03 |
| 13:19 |
-1088.81 |
-1201.52 |
-242.89 |
| 13:18 |
-1088.81 |
-1164.84 |
-242.15 |
| 13:17 |
-1088.81 |
-1155.61 |
-234.28 |
| 13:16 |
-1088.81 |
-1163.86 |
-231.08 |
| 13:15 |
-1088.81 |
-1179.25 |
-259.65 |
| 13:14 |
-1088.81 |
-1192.92 |
-276.03 |
| 13:13 |
-1088.81 |
-1187.76 |
-267.19 |
| 13:12 |
-1056.59 |
-1189.12 |
-274.82 |
| 13:11 |
-1056.59 |
-1165.38 |
-254.29 |
| 13:10 |
-813.22 |
-1161.23 |
-267.10 |
| 13:09 |
-813.22 |
-1168.50 |
-255.90 |
| 13:08 |
-813.22 |
-1173.94 |
-269.95 |
| 13:07 |
-813.22 |
-1184.79 |
-290.04 |
| 13:06 |
-778.63 |
-1136.54 |
-278.60 |
| 13:05 |
-778.63 |
-1149.85 |
-255.08 |
| 13:04 |
-778.63 |
-1112.27 |
-247.33 |
| 13:03 |
-778.63 |
-1084.90 |
-230.94 |
| 13:02 |
-778.63 |
-1038.15 |
-225.77 |
| 13:01 |
-778.63 |
-996.20 |
-218.25 |
| 11:30 |
-778.63 |
-956.93 |
-192.20 |
| 11:29 |
-778.63 |
-963.11 |
-188.63 |
| 11:28 |
-778.63 |
-963.11 |
-174.92 |
| 11:27 |
-778.63 |
-953.48 |
-175.29 |
| 11:26 |
-778.63 |
-943.10 |
-176.90 |
| 11:25 |
-778.63 |
-943.10 |
-177.28 |
| 11:24 |
-778.63 |
-937.68 |
-179.63 |
| 11:23 |
-778.63 |
-943.11 |
-178.52 |
| 11:22 |
-778.63 |
-943.11 |
-176.79 |
| 11:21 |
-778.63 |
-944.00 |
-177.66 |
| 11:20 |
-778.63 |
-950.80 |
-179.14 |
| 11:19 |
-778.63 |
-986.52 |
-177.41 |
| 11:18 |
-778.63 |
-965.91 |
-169.51 |
| 11:17 |
-778.63 |
-992.36 |
-169.14 |
| 11:16 |
-778.63 |
-1007.81 |
-166.68 |
| 11:15 |
-778.63 |
-998.30 |
-159.39 |
| 11:14 |
-778.63 |
-998.30 |
-147.54 |
| 11:13 |
-778.63 |
-1004.48 |
-150.51 |
| 11:12 |
-778.63 |
-1004.48 |
-149.90 |
| 11:11 |
-778.63 |
-987.67 |
-142.24 |
| 11:10 |
-778.63 |
-987.67 |
-140.88 |
| 11:09 |
-778.63 |
-973.70 |
-139.28 |
| 11:08 |
-778.63 |
-979.14 |
-132.11 |
| 11:07 |
-778.63 |
-958.86 |
-131.01 |
| 11:06 |
-778.63 |
-965.43 |
-131.14 |
| 11:05 |
-778.63 |
-945.51 |
-121.74 |
| 11:04 |
-778.63 |
-904.91 |
-121.13 |
| 11:03 |
-778.63 |
-915.08 |
-114.32 |
| 11:02 |
-778.63 |
-901.34 |
-113.33 |
| 11:01 |
-778.63 |
-901.34 |
-128.32 |
| 11:00 |
-778.63 |
-901.34 |
-137.00 |
| 10:59 |
-778.63 |
-917.05 |
-142.82 |
| 10:58 |
-778.63 |
-946.69 |
-167.54 |
| 10:57 |
-778.63 |
-930.89 |
-170.52 |
| 10:56 |
-778.63 |
-944.85 |
-169.42 |
| 10:55 |
-778.63 |
-953.26 |
-198.69 |
| 10:54 |
-778.63 |
-953.26 |
-200.80 |
| 10:53 |
-778.63 |
-959.94 |
-210.31 |
| 10:52 |
-778.63 |
-945.61 |
-208.34 |
| 10:51 |
-778.63 |
-920.89 |
-200.67 |
| 10:50 |
-778.63 |
-932.26 |
-202.41 |
| 10:49 |
-778.63 |
-932.26 |
-192.16 |
| 10:48 |
-778.63 |
-912.80 |
-195.13 |
| 10:47 |
-727.99 |
-887.98 |
-207.49 |
| 10:46 |
-727.99 |
-899.61 |
-198.83 |
| 10:45 |
-727.99 |
-886.03 |
-199.94 |
| 10:44 |
-727.99 |
-865.05 |
-203.04 |
| 10:43 |
-727.99 |
-845.45 |
-211.81 |
| 10:42 |
-727.99 |
-822.62 |
-219.22 |
| 10:41 |
-727.99 |
-811.27 |
-217.25 |
| 10:40 |
-727.99 |
-798.29 |
-204.29 |
| 10:39 |
-727.99 |
-798.29 |
-196.75 |
| 10:38 |
-727.99 |
-790.86 |
-204.43 |
| 10:37 |
-727.99 |
-790.86 |
-215.06 |
| 10:36 |
-727.99 |
-856.77 |
-262.91 |
| 10:35 |
-727.99 |
-868.00 |
-267.85 |
| 10:34 |
-727.99 |
-860.98 |
-262.44 |
| 10:33 |
-693.53 |
-853.73 |
-268.36 |
| 10:32 |
-570.43 |
-838.59 |
-249.29 |
| 10:31 |
-570.43 |
-829.35 |
-247.69 |
| 10:30 |
-570.43 |
-789.20 |
-229.22 |
| 10:29 |
-570.43 |
-759.38 |
-212.48 |
| 10:28 |
-570.43 |
-756.71 |
-210.27 |
| 10:27 |
-570.43 |
-768.31 |
-195.85 |
| 10:26 |
-570.43 |
-751.53 |
-188.45 |
| 10:25 |
-570.43 |
-759.55 |
-185.50 |
| 10:24 |
-570.43 |
-797.66 |
-197.84 |
| 10:23 |
-570.43 |
-791.51 |
-177.05 |
| 10:22 |
-461.42 |
-717.04 |
-129.55 |
| 10:21 |
-393.73 |
-617.94 |
-87.04 |
| 10:20 |
-318.95 |
-605.49 |
-51.15 |
| 10:19 |
-286.22 |
-561.17 |
-33.99 |
| 10:18 |
-286.22 |
-555.73 |
-17.32 |
| 10:17 |
-286.22 |
-537.21 |
-0.77 |
| 10:16 |
-286.22 |
-500.01 |
20.91 |
| 10:15 |
-319.87 |
-452.42 |
36.17 |
| 10:14 |
-319.87 |
-448.25 |
59.92 |
| 10:13 |
-319.87 |
-432.92 |
61.15 |
| 10:12 |
-319.87 |
-445.30 |
62.50 |
| 10:11 |
-319.87 |
-407.42 |
71.78 |
| 10:10 |
-319.87 |
-407.42 |
67.31 |
| 10:09 |
-319.87 |
-449.88 |
59.38 |
| 10:08 |
-319.87 |
-472.92 |
48.71 |
| 10:07 |
-319.87 |
-511.67 |
29.76 |
| 10:06 |
-319.87 |
-502.16 |
26.40 |
| 10:05 |
-319.87 |
-467.39 |
22.66 |
| 10:04 |
-319.87 |
-470.36 |
24.12 |
| 10:03 |
-211.61 |
-413.16 |
44.74 |
| 10:02 |
-169.92 |
-383.96 |
67.88 |
| 10:01 |
-169.92 |
-368.73 |
64.26 |
| 10:00 |
-169.92 |
-316.98 |
79.97 |
| 09:59 |
-169.92 |
-250.21 |
115.76 |
| 09:58 |
-169.92 |
-198.12 |
136.21 |
| 09:57 |
-169.92 |
-192.17 |
142.04 |
| 09:56 |
-127.46 |
-194.66 |
128.03 |
| 09:55 |
-127.46 |
-174.58 |
129.00 |
| 09:54 |
-127.46 |
-148.04 |
152.47 |
| 09:53 |
-127.46 |
-139.94 |
178.33 |
| 09:52 |
-127.46 |
-103.68 |
186.41 |
| 09:51 |
-127.46 |
-104.81 |
201.24 |
| 09:50 |
-127.46 |
-100.07 |
203.10 |
| 09:49 |
-127.46 |
-104.33 |
209.33 |
| 09:48 |
-127.46 |
-36.95 |
221.32 |
| 09:47 |
-127.46 |
2.76 |
251.50 |
| 09:46 |
-127.46 |
15.15 |
270.15 |
| 09:45 |
-127.46 |
79.52 |
251.88 |
| 09:44 |
-95.16 |
152.55 |
255.23 |
| 09:43 |
-95.16 |
163.95 |
224.43 |
| 09:42 |
-95.16 |
95.35 |
195.09 |
| 09:41 |
-128.95 |
-4.74 |
101.16 |
| 09:40 |
-86.94 |
-149.13 |
-24.84 |
| 09:39 |
-86.94 |
-210.52 |
-21.59 |
| 09:38 |
-86.94 |
-375.68 |
-72.70 |
| 09:37 |
-86.94 |
-371.26 |
-72.73 |
| 09:36 |
-86.94 |
-371.27 |
-89.53 |
| 09:35 |
-86.94 |
-345.89 |
-81.77 |
| 09:34 |
-86.94 |
-248.25 |
-12.79 |
| 09:33 |
-86.94 |
-174.85 |
23.58 |
| 09:32 |
-86.94 |
-158.50 |
41.45 |
| 09:31 |
-86.94 |
-121.36 |
5.95 |
| 09:30 |
0.00 |
-30.00 |
-27.25 |
|
| 大单资金：-978.74万元 |
成交额占比：-4.13% |
| 中单资金：-500.69万元 |
成交额占比：-2.11% |
| 小单资金：-390.48万元 |
成交额占比：-1.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
12.36 |
-0.80% |
-1927.76 |
-5445.19 |
-778.63 |
-6.40% |
-956.93 |
-7.87% |
-192.20 |
-1.58% |
| 20250917 |
12.46 |
-1.89% |
-5535.20 |
-2808.52 |
-2071.69 |
-9.25% |
-2509.24 |
-11.20% |
-954.27 |
-4.26% |
| 20250916 |
12.70 |
1.52% |
-1670.68 |
-636.36 |
-180.98 |
-0.65% |
-780.55 |
-2.80% |
-709.15 |
-2.55% |
| 20250915 |
12.51 |
-2.65% |
-5224.79 |
-3909.78 |
-1940.20 |
-7.50% |
-2533.75 |
-9.79% |
-750.84 |
-2.90% |
| 20250912 |
12.85 |
1.18% |
-2621.75 |
-2337.60 |
-473.69 |
-1.24% |
-1546.56 |
-4.06% |
-601.50 |
-1.58% |
| 20250911 |
12.70 |
3.17% |
3089.61 |
-4525.17 |
1858.04 |
5.47% |
1157.02 |
3.40% |
74.55 |
0.22% |
| 20250910 |
12.31 |
0.98% |
158.62 |
-7283.55 |
100.47 |
0.47% |
-243.13 |
-1.13% |
301.28 |
1.40% |
| 20250909 |
12.19 |
-4.17% |
-7580.64 |
-1928.44 |
-3454.40 |
-11.85% |
-2963.64 |
-10.17% |
-1162.60 |
-3.99% |
| 20250908 |
12.72 |
2.00% |
-1459.52 |
4257.86 |
-368.02 |
-1.01% |
-902.49 |
-2.48% |
-189.01 |
-0.52% |
| 20250905 |
12.47 |
-6.38% |
-5795.52 |
4142.85 |
-2661.26 |
-5.62% |
-3203.85 |
-6.77% |
69.59 |
0.15% |
| 20250904 |
13.32 |
1.76% |
-2559.58 |
8494.93 |
-900.34 |
-1.21% |
-2165.43 |
-2.90% |
506.19 |
0.68% |
| 20250903 |
13.09 |
6.08% |
7611.52 |
10697.61 |
5455.58 |
8.45% |
958.43 |
1.48% |
1197.51 |
1.85% |
| 20250902 |
12.34 |
2.41% |
5592.08 |
1816.14 |
2731.90 |
5.54% |
2143.38 |
4.35% |
716.80 |
1.45% |
| 20250901 |
12.05 |
-0.17% |
-186.79 |
-2249.61 |
-483.03 |
-2.03% |
-409.94 |
-1.72% |
706.18 |
2.96% |
| 20250829 |
12.07 |
2.90% |
3539.98 |
-2749.92 |
1690.82 |
5.71% |
1327.67 |
4.49% |
521.49 |
1.76% |
| 20250828 |
11.73 |
2.09% |
1373.38 |
-5017.80 |
1302.34 |
6.87% |
675.50 |
3.56% |
-604.46 |
-3.19% |
| 20250827 |
11.49 |
-4.17% |
-8951.69 |
-8889.75 |
-3425.89 |
-14.80% |
-3984.92 |
-17.21% |
-1540.88 |
-6.66% |
| 20250826 |
11.99 |
-0.66% |
-2575.58 |
-2272.90 |
-1333.85 |
-6.97% |
-1204.21 |
-6.30% |
-37.52 |
-0.20% |
| 20250825 |
12.07 |
0.33% |
-1764.39 |
-262.72 |
-983.34 |
-3.89% |
-940.13 |
-3.72% |
159.08 |
0.63% |
| 20250822 |
12.03 |
0.92% |
-982.78 |
546.52 |
-577.06 |
-2.78% |
-435.77 |
-2.10% |
30.05 |
0.14% |
| 20250821 |
11.92 |
-3.56% |
-7616.56 |
-775.80 |
-2569.61 |
-8.36% |
-3955.19 |
-12.87% |
-1091.76 |
-3.55% |
| 20250820 |
12.36 |
6.64% |
6437.57 |
2687.56 |
3190.96 |
6.08% |
2738.35 |
5.22% |
508.26 |
0.97% |
| 20250819 |
11.59 |
0.70% |
542.96 |
-1314.72 |
676.33 |
3.78% |
-210.08 |
-1.17% |
76.71 |
0.43% |
| 20250818 |
11.51 |
0.79% |
-11.18 |
-3632.87 |
-174.10 |
-0.90% |
66.89 |
0.34% |
96.03 |
0.49% |
| 20250815 |
11.42 |
-1.38% |
-4741.93 |
-3414.77 |
-1899.38 |
-11.88% |
-1942.53 |
-12.15% |
-900.02 |
-5.63% |
| 20250814 |
11.58 |
0.09% |
2855.04 |
-1394.92 |
893.75 |
3.60% |
1139.36 |
4.59% |
821.93 |
3.31% |
| 20250813 |
11.57 |
1.94% |
1165.19 |
-3740.34 |
-811.32 |
-3.20% |
1729.56 |
6.82% |
246.95 |
0.97% |
| 20250812 |
11.35 |
-1.05% |
-3274.32 |
-2701.18 |
-1641.82 |
-15.07% |
-1120.17 |
-10.28% |
-512.33 |
-4.70% |
| 20250811 |
11.47 |
0.61% |
170.57 |
-1291.28 |
44.00 |
0.38% |
-163.67 |
-1.41% |
290.24 |
2.50% |
| 20250808 |
11.40 |
1.51% |
1336.47 |
-875.02 |
120.47 |
0.68% |
1165.78 |
6.63% |
50.22 |
0.29% |
600250南京商旅 大单资金流向：成交单大于等于6万股或者30万元以上。
600250南京商旅 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600250南京商旅 小单资金流向：成交单小于1万股或5万元。
如何看南京商旅[600250]资金流向的流入和流出呢？什么是南京商旅[600250]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京商旅[600250]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京商旅[600250]资金流向的计算方法不同，所以数据会有不一致的情况。
|
