600467好当家 今日实时资金流向 |
15:00 |
690.30 |
298.91 |
412.05 |
14:59 |
667.96 |
329.95 |
429.24 |
14:58 |
667.96 |
329.95 |
429.24 |
14:57 |
667.96 |
329.95 |
429.04 |
14:56 |
509.29 |
326.43 |
423.82 |
14:55 |
330.61 |
320.77 |
420.97 |
14:54 |
-105.53 |
311.12 |
382.74 |
14:53 |
-105.53 |
313.15 |
378.82 |
14:52 |
-105.53 |
310.70 |
376.29 |
14:51 |
-105.53 |
309.14 |
364.66 |
14:50 |
-105.53 |
309.14 |
364.00 |
14:49 |
-105.53 |
309.14 |
362.22 |
14:48 |
-105.53 |
304.43 |
359.63 |
14:47 |
-105.53 |
304.43 |
355.92 |
14:46 |
-105.53 |
304.43 |
353.63 |
14:45 |
-105.53 |
304.43 |
344.96 |
14:44 |
-105.53 |
302.39 |
343.88 |
14:43 |
-105.53 |
304.64 |
340.73 |
14:42 |
-105.53 |
304.64 |
343.96 |
14:41 |
-105.53 |
304.64 |
342.63 |
14:40 |
-105.53 |
304.64 |
343.48 |
14:39 |
-105.53 |
304.64 |
344.09 |
14:38 |
-77.94 |
304.64 |
349.23 |
14:37 |
-77.94 |
306.67 |
349.23 |
14:36 |
-77.94 |
308.70 |
350.99 |
14:35 |
-77.94 |
315.24 |
349.71 |
14:34 |
-77.94 |
315.24 |
349.81 |
14:33 |
-77.94 |
317.33 |
349.69 |
14:32 |
-77.94 |
317.33 |
347.93 |
14:31 |
-77.94 |
317.33 |
348.33 |
14:30 |
-77.94 |
317.33 |
348.33 |
14:29 |
-77.94 |
317.33 |
356.90 |
14:28 |
-77.94 |
340.76 |
357.55 |
14:27 |
-77.94 |
338.14 |
355.04 |
14:26 |
-77.94 |
338.14 |
354.37 |
14:25 |
-77.94 |
325.77 |
354.08 |
14:24 |
-129.89 |
290.98 |
336.78 |
14:23 |
-129.89 |
284.14 |
333.73 |
14:22 |
-129.89 |
280.08 |
331.66 |
14:21 |
-129.89 |
280.08 |
332.31 |
14:20 |
-129.89 |
280.08 |
331.78 |
14:19 |
-129.89 |
280.08 |
331.74 |
14:18 |
-129.89 |
280.08 |
331.33 |
14:17 |
-129.89 |
280.08 |
331.08 |
14:16 |
-129.89 |
280.08 |
327.45 |
14:15 |
-129.89 |
280.08 |
327.33 |
14:14 |
-129.89 |
280.08 |
326.78 |
14:13 |
-129.89 |
290.79 |
327.30 |
14:12 |
-129.89 |
290.79 |
326.80 |
14:11 |
-129.89 |
290.79 |
326.55 |
14:10 |
-129.89 |
290.79 |
326.99 |
14:09 |
-129.89 |
290.79 |
328.00 |
14:08 |
-129.89 |
299.86 |
327.94 |
14:07 |
-129.89 |
299.86 |
327.74 |
14:06 |
-129.89 |
293.76 |
328.00 |
14:05 |
-129.89 |
293.76 |
327.96 |
14:04 |
-129.89 |
293.76 |
328.06 |
14:03 |
-129.89 |
293.76 |
328.53 |
14:02 |
-129.89 |
293.76 |
327.75 |
14:01 |
91.20 |
304.22 |
335.35 |
14:00 |
91.20 |
308.28 |
333.48 |
13:59 |
91.20 |
312.38 |
333.46 |
13:58 |
127.74 |
312.38 |
332.23 |
13:57 |
127.74 |
312.38 |
333.04 |
13:56 |
127.74 |
312.38 |
333.18 |
13:55 |
127.74 |
312.38 |
333.04 |
13:54 |
127.74 |
312.38 |
332.59 |
13:53 |
127.74 |
312.38 |
331.48 |
13:52 |
127.74 |
312.38 |
331.03 |
13:51 |
127.74 |
312.38 |
330.85 |
13:50 |
127.74 |
312.38 |
331.45 |
13:49 |
127.74 |
319.42 |
331.08 |
13:48 |
127.74 |
319.42 |
329.88 |
13:47 |
127.74 |
319.42 |
328.43 |
13:46 |
127.74 |
319.42 |
329.56 |
13:45 |
127.74 |
319.42 |
328.89 |
13:44 |
127.74 |
319.42 |
325.32 |
13:43 |
127.74 |
317.30 |
325.83 |
13:42 |
127.74 |
317.30 |
325.01 |
13:41 |
127.74 |
317.30 |
324.25 |
13:40 |
127.74 |
317.30 |
323.64 |
13:39 |
127.74 |
317.30 |
323.01 |
13:38 |
127.74 |
317.30 |
321.95 |
13:37 |
127.74 |
327.45 |
321.56 |
13:36 |
127.74 |
327.45 |
320.93 |
13:35 |
127.74 |
327.45 |
318.99 |
13:34 |
127.74 |
327.45 |
318.64 |
13:33 |
127.74 |
327.45 |
317.46 |
13:32 |
127.74 |
327.45 |
307.28 |
13:31 |
127.74 |
327.45 |
305.13 |
13:30 |
127.74 |
327.45 |
304.01 |
13:29 |
127.74 |
325.31 |
303.97 |
13:28 |
127.74 |
325.31 |
303.26 |
13:27 |
127.74 |
325.31 |
303.46 |
13:26 |
127.74 |
325.31 |
303.46 |
13:25 |
127.74 |
325.31 |
304.72 |
13:24 |
127.74 |
325.31 |
304.92 |
13:23 |
127.74 |
333.43 |
304.41 |
13:22 |
127.74 |
333.43 |
304.51 |
13:21 |
127.74 |
345.14 |
304.14 |
13:20 |
127.74 |
345.14 |
306.03 |
13:19 |
127.74 |
345.14 |
305.50 |
13:18 |
127.74 |
352.23 |
305.50 |
13:17 |
127.74 |
354.28 |
304.97 |
13:16 |
127.74 |
354.28 |
304.44 |
13:15 |
127.74 |
354.28 |
304.46 |
13:14 |
127.74 |
354.28 |
303.60 |
13:13 |
127.74 |
354.28 |
303.23 |
13:12 |
127.74 |
354.28 |
301.29 |
13:11 |
127.74 |
356.31 |
301.07 |
13:10 |
127.74 |
356.31 |
301.05 |
13:09 |
127.74 |
356.31 |
302.04 |
13:08 |
127.74 |
356.31 |
304.46 |
13:07 |
127.74 |
356.31 |
306.51 |
13:06 |
127.74 |
356.31 |
305.75 |
13:05 |
127.74 |
356.31 |
304.67 |
13:04 |
127.74 |
356.31 |
306.48 |
13:03 |
127.74 |
356.31 |
304.40 |
13:02 |
127.74 |
356.31 |
301.77 |
13:01 |
127.74 |
352.23 |
298.99 |
11:30 |
127.74 |
357.86 |
300.41 |
11:29 |
127.74 |
349.80 |
295.82 |
11:28 |
96.78 |
349.80 |
291.86 |
11:27 |
96.78 |
349.80 |
291.86 |
11:26 |
96.78 |
349.80 |
290.80 |
11:25 |
96.78 |
349.80 |
290.28 |
11:24 |
96.78 |
349.80 |
289.73 |
11:23 |
96.78 |
349.80 |
290.76 |
11:22 |
96.78 |
349.80 |
290.51 |
11:21 |
117.08 |
359.95 |
290.27 |
11:20 |
117.08 |
356.40 |
288.86 |
11:19 |
117.08 |
356.40 |
288.88 |
11:18 |
117.08 |
356.40 |
289.51 |
11:17 |
117.08 |
356.40 |
289.61 |
11:16 |
117.08 |
356.40 |
288.45 |
11:15 |
117.08 |
356.40 |
290.36 |
11:14 |
117.08 |
356.40 |
290.36 |
11:13 |
117.08 |
356.40 |
290.36 |
11:12 |
117.08 |
359.45 |
292.71 |
11:11 |
117.08 |
359.45 |
291.99 |
11:10 |
117.08 |
359.45 |
291.71 |
11:09 |
117.08 |
356.90 |
288.26 |
11:08 |
117.08 |
356.90 |
289.10 |
11:07 |
117.08 |
356.90 |
289.14 |
11:06 |
117.08 |
356.90 |
288.94 |
11:05 |
117.08 |
356.90 |
286.74 |
11:04 |
117.08 |
356.90 |
285.82 |
11:03 |
117.08 |
356.90 |
284.55 |
11:02 |
117.08 |
356.90 |
284.55 |
11:01 |
117.08 |
356.90 |
284.55 |
11:00 |
117.08 |
356.90 |
284.02 |
10:59 |
117.08 |
350.78 |
284.00 |
10:58 |
117.08 |
338.54 |
284.02 |
10:57 |
117.08 |
338.54 |
284.08 |
10:56 |
117.08 |
338.54 |
284.61 |
10:55 |
117.08 |
345.16 |
284.81 |
10:54 |
117.08 |
345.16 |
286.80 |
10:53 |
117.08 |
345.16 |
285.78 |
10:52 |
117.08 |
345.16 |
285.78 |
10:51 |
117.08 |
345.16 |
285.72 |
10:50 |
117.08 |
345.16 |
285.93 |
10:49 |
117.08 |
329.92 |
287.27 |
10:48 |
117.08 |
329.92 |
287.06 |
10:47 |
117.08 |
329.92 |
284.90 |
10:46 |
117.08 |
329.92 |
282.76 |
10:45 |
200.08 |
321.02 |
252.75 |
10:44 |
200.08 |
321.02 |
254.05 |
10:43 |
215.26 |
326.21 |
253.99 |
10:42 |
215.26 |
326.21 |
253.99 |
10:41 |
215.26 |
326.21 |
253.99 |
10:40 |
215.26 |
323.68 |
255.01 |
10:39 |
215.26 |
323.68 |
254.70 |
10:38 |
215.26 |
323.68 |
255.35 |
10:37 |
215.26 |
319.32 |
254.29 |
10:36 |
233.91 |
315.69 |
254.08 |
10:35 |
233.91 |
315.69 |
254.35 |
10:34 |
233.91 |
303.86 |
255.51 |
10:33 |
233.91 |
303.86 |
255.51 |
10:32 |
233.91 |
291.85 |
256.59 |
10:31 |
233.91 |
291.85 |
260.69 |
10:30 |
233.91 |
310.21 |
262.11 |
10:29 |
233.91 |
317.08 |
262.92 |
10:28 |
233.91 |
317.08 |
262.87 |
10:27 |
233.91 |
144.38 |
180.37 |
10:26 |
233.91 |
138.00 |
178.92 |
10:25 |
233.91 |
142.06 |
179.04 |
10:24 |
233.91 |
142.06 |
179.04 |
10:23 |
233.91 |
146.12 |
179.04 |
10:22 |
233.91 |
144.36 |
178.96 |
10:21 |
233.91 |
145.77 |
178.96 |
10:20 |
233.91 |
145.77 |
179.30 |
10:19 |
233.91 |
147.88 |
177.38 |
10:18 |
219.12 |
147.88 |
178.13 |
10:17 |
219.12 |
147.88 |
178.24 |
10:16 |
219.12 |
142.86 |
177.39 |
10:15 |
219.12 |
139.86 |
177.67 |
10:14 |
162.32 |
143.31 |
179.04 |
10:13 |
162.32 |
143.31 |
179.25 |
10:12 |
162.32 |
143.31 |
180.12 |
10:11 |
162.32 |
145.42 |
180.42 |
10:10 |
162.32 |
142.93 |
182.23 |
10:09 |
162.32 |
149.50 |
181.27 |
10:08 |
162.32 |
153.64 |
181.16 |
10:07 |
162.32 |
153.64 |
182.32 |
10:06 |
124.14 |
135.52 |
145.66 |
10:05 |
124.14 |
135.52 |
140.50 |
10:04 |
124.14 |
135.52 |
140.29 |
10:03 |
124.14 |
131.80 |
139.03 |
10:02 |
124.14 |
131.80 |
138.22 |
10:01 |
111.96 |
131.80 |
136.41 |
10:00 |
165.57 |
235.86 |
261.76 |
09:59 |
165.57 |
237.89 |
262.10 |
09:58 |
165.57 |
251.88 |
263.86 |
09:57 |
165.57 |
249.99 |
259.06 |
09:56 |
165.57 |
254.05 |
259.84 |
09:55 |
165.57 |
258.11 |
259.38 |
09:54 |
165.57 |
267.43 |
257.44 |
09:53 |
165.57 |
261.31 |
257.13 |
09:52 |
165.57 |
261.31 |
250.19 |
09:51 |
165.57 |
255.60 |
250.94 |
09:50 |
165.57 |
264.55 |
246.88 |
09:49 |
165.57 |
252.78 |
242.92 |
09:48 |
134.24 |
250.74 |
240.29 |
09:47 |
134.24 |
250.74 |
236.37 |
09:46 |
134.24 |
250.74 |
236.96 |
09:45 |
134.24 |
238.97 |
227.16 |
09:44 |
-17.66 |
129.16 |
146.64 |
09:43 |
-30.08 |
62.96 |
74.43 |
09:42 |
-30.08 |
60.57 |
71.10 |
09:41 |
-30.08 |
62.83 |
67.51 |
09:40 |
-30.08 |
52.94 |
60.42 |
09:39 |
-16.75 |
52.94 |
61.87 |
09:38 |
3.45 |
52.94 |
61.35 |
09:37 |
3.45 |
52.94 |
61.39 |
09:36 |
24.68 |
44.70 |
52.19 |
09:35 |
38.16 |
36.10 |
48.38 |
09:34 |
38.16 |
33.17 |
48.25 |
09:33 |
-20.10 |
20.42 |
15.42 |
09:32 |
-20.10 |
0.00 |
13.15 |
09:31 |
-20.10 |
0.00 |
9.37 |
09:30 |
0.00 |
0.00 |
3.19 |
|
大单资金:690.30万元 |
成交额占比:15.85% |
中单资金:298.91万元 |
成交额占比:6.87% |
小单资金:412.05万元 |
成交额占比:9.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
2.04 |
1.49% |
1401.26 |
374.92 |
690.30 |
15.85% |
298.91 |
6.86% |
412.05 |
9.46% |
20240508 |
2.01 |
-0.99% |
-183.35 |
250.88 |
-342.95 |
-13.07% |
84.07 |
3.20% |
75.53 |
2.88% |
20240507 |
2.03 |
0.50% |
-221.97 |
809.66 |
-171.04 |
-5.22% |
-13.55 |
-0.41% |
-37.38 |
-1.14% |
20240506 |
2.02 |
2.02% |
1327.41 |
964.82 |
1047.25 |
24.68% |
-39.14 |
-0.92% |
319.30 |
7.52% |
20240430 |
1.98 |
-1.00% |
-761.48 |
10.87 |
-848.64 |
-22.33% |
-90.67 |
-2.39% |
177.83 |
4.68% |
20240429 |
2.00 |
3.09% |
1246.34 |
354.36 |
566.26 |
10.13% |
697.04 |
12.47% |
-16.96 |
-0.30% |
20240426 |
1.94 |
1.04% |
357.26 |
-682.29 |
215.83 |
5.66% |
151.86 |
3.98% |
-10.43 |
-0.27% |
20240425 |
1.92 |
0.52% |
401.53 |
-915.31 |
-15.88 |
-0.53% |
194.74 |
6.48% |
222.67 |
7.41% |
20240424 |
1.91 |
0.53% |
179.62 |
-834.59 |
93.30 |
3.25% |
-22.79 |
-0.79% |
109.11 |
3.80% |
20240423 |
1.90 |
0.00% |
-826.62 |
-247.30 |
-505.15 |
-18.67% |
-154.51 |
-5.71% |
-166.96 |
-6.17% |
20240422 |
1.90 |
-0.52% |
-230.47 |
-1047.69 |
-470.39 |
-16.84% |
-67.69 |
-2.42% |
307.61 |
11.01% |
20240419 |
1.91 |
-1.04% |
-135.22 |
-1041.59 |
-17.19 |
-0.58% |
-8.88 |
-0.30% |
-109.15 |
-3.69% |
20240418 |
1.93 |
-1.03% |
-441.22 |
-1115.56 |
64.84 |
1.80% |
-319.71 |
-8.90% |
-186.35 |
-5.19% |
20240417 |
1.95 |
5.41% |
673.57 |
-1203.26 |
680.59 |
14.97% |
166.10 |
3.65% |
-173.12 |
-3.81% |
20240416 |
1.85 |
-7.04% |
-2073.59 |
-2950.17 |
-1305.54 |
-22.87% |
-360.17 |
-6.31% |
-407.88 |
-7.14% |
20240415 |
1.99 |
-3.86% |
-1169.72 |
-2316.58 |
-464.29 |
-8.20% |
-374.63 |
-6.62% |
-330.80 |
-5.84% |
20240412 |
2.07 |
-1.90% |
-1182.70 |
-3428.96 |
-91.16 |
-2.28% |
-749.84 |
-18.75% |
-341.70 |
-8.54% |
20240411 |
2.11 |
0.48% |
577.49 |
-2264.63 |
-22.86 |
-0.61% |
247.00 |
6.59% |
353.35 |
9.42% |
20240410 |
2.10 |
-2.33% |
-1706.68 |
-3049.19 |
-1066.32 |
-21.13% |
-514.91 |
-10.20% |
-125.45 |
-2.49% |
20240409 |
2.15 |
-0.46% |
-1060.03 |
-344.24 |
-671.95 |
-14.96% |
-340.61 |
-7.58% |
-47.47 |
-1.06% |
20240408 |
2.16 |
-2.70% |
-2924.48 |
752.86 |
-1576.67 |
-19.61% |
-702.58 |
-8.74% |
-645.23 |
-8.03% |
20240403 |
2.22 |
2.30% |
2742.65 |
2980.67 |
1073.17 |
10.34% |
644.58 |
6.21% |
1024.90 |
9.88% |
20240402 |
2.17 |
-0.91% |
-918.94 |
925.44 |
-807.42 |
-12.64% |
-215.89 |
-3.38% |
104.37 |
1.63% |
20240401 |
2.19 |
2.34% |
2668.01 |
2634.37 |
1638.63 |
18.70% |
755.21 |
8.62% |
274.17 |
3.13% |
20240329 |
2.14 |
1.90% |
1367.82 |
387.26 |
425.15 |
7.02% |
654.15 |
10.80% |
288.52 |
4.77% |
20240328 |
2.10 |
1.45% |
736.88 |
195.19 |
651.14 |
15.02% |
172.99 |
3.99% |
-87.25 |
-2.01% |
20240327 |
2.07 |
-3.72% |
-2152.69 |
-739.14 |
-982.06 |
-16.72% |
-653.13 |
-11.12% |
-517.50 |
-8.81% |
20240326 |
2.15 |
3.37% |
1644.45 |
1717.74 |
901.51 |
14.74% |
630.91 |
10.32% |
112.03 |
1.83% |
20240325 |
2.08 |
-1.89% |
-1097.48 |
597.25 |
-608.48 |
-13.21% |
-396.49 |
-8.61% |
-92.51 |
-2.01% |
20240322 |
2.12 |
-0.47% |
-235.83 |
1724.67 |
233.08 |
4.13% |
-601.50 |
-10.66% |
132.59 |
2.35% |
600467好当家 大单资金流向:成交单大于等于6万股或者30万元以上。
600467好当家 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600467好当家 小单资金流向:成交单小于1万股或5万元。
如何看好当家[600467]资金流向的流入和流出呢?什么是好当家[600467]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
好当家[600467]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对好当家[600467]资金流向的计算方法不同,所以数据会有不一致的情况。
|