| 600475华光环能 今日实时资金流向 |
| 15:00 |
2369.69 |
-1092.37 |
0.00 |
| 14:59 |
2369.69 |
-1027.05 |
0.00 |
| 14:58 |
2369.69 |
-1027.05 |
0.00 |
| 14:57 |
2369.69 |
-1027.05 |
0.00 |
| 14:56 |
2369.69 |
-962.31 |
0.00 |
| 14:55 |
2484.49 |
-875.75 |
0.00 |
| 14:54 |
2840.37 |
-811.11 |
0.00 |
| 14:53 |
2840.37 |
-773.77 |
0.00 |
| 14:52 |
2840.37 |
-750.81 |
0.00 |
| 14:51 |
2882.39 |
-699.15 |
0.00 |
| 14:50 |
2921.19 |
-699.15 |
0.00 |
| 14:49 |
2921.19 |
-648.17 |
0.00 |
| 14:48 |
2921.19 |
-642.25 |
0.00 |
| 14:47 |
2921.19 |
-625.03 |
0.00 |
| 14:46 |
2921.19 |
-625.03 |
0.00 |
| 14:45 |
2921.19 |
-613.55 |
0.00 |
| 14:44 |
2955.63 |
-608.04 |
0.00 |
| 14:43 |
2955.63 |
-608.04 |
0.00 |
| 14:42 |
2955.63 |
-596.56 |
0.00 |
| 14:41 |
2955.63 |
-567.86 |
0.00 |
| 14:40 |
3070.43 |
-501.62 |
0.00 |
| 14:39 |
3196.71 |
-431.59 |
0.00 |
| 14:38 |
3236.89 |
-410.93 |
0.00 |
| 14:37 |
3236.89 |
-365.69 |
0.00 |
| 14:36 |
3236.89 |
-354.21 |
0.00 |
| 14:35 |
3236.89 |
-339.86 |
0.00 |
| 14:34 |
3236.89 |
-328.73 |
0.00 |
| 14:33 |
3236.89 |
-307.61 |
0.00 |
| 14:32 |
3236.89 |
-267.88 |
0.00 |
| 14:31 |
3236.89 |
-231.26 |
0.00 |
| 14:30 |
3275.58 |
-208.30 |
0.00 |
| 14:29 |
3275.58 |
-142.87 |
0.00 |
| 14:28 |
3390.38 |
-73.18 |
0.00 |
| 14:27 |
3390.38 |
-61.70 |
0.00 |
| 14:26 |
3468.79 |
-37.14 |
0.00 |
| 14:25 |
3468.79 |
-14.18 |
0.00 |
| 14:24 |
3696.32 |
118.88 |
0.00 |
| 14:23 |
3696.32 |
210.37 |
0.00 |
| 14:22 |
3735.35 |
269.38 |
0.00 |
| 14:21 |
3735.35 |
350.20 |
0.00 |
| 14:20 |
3735.35 |
378.90 |
0.00 |
| 14:19 |
3735.35 |
408.75 |
0.00 |
| 14:18 |
3769.33 |
439.74 |
0.00 |
| 14:17 |
3769.33 |
456.96 |
0.00 |
| 14:16 |
3769.33 |
474.18 |
0.00 |
| 14:15 |
3769.33 |
479.92 |
0.00 |
| 14:14 |
3769.33 |
485.66 |
0.00 |
| 14:13 |
3769.33 |
528.71 |
0.00 |
| 14:12 |
3769.33 |
557.87 |
0.00 |
| 14:11 |
3998.93 |
591.74 |
0.00 |
| 14:10 |
4206.19 |
678.76 |
0.00 |
| 14:09 |
4320.99 |
733.52 |
0.00 |
| 14:08 |
4355.43 |
791.38 |
0.00 |
| 14:07 |
4389.87 |
848.93 |
0.00 |
| 14:06 |
4531.34 |
995.07 |
0.00 |
| 14:05 |
2149.88 |
1131.94 |
0.00 |
| 14:04 |
2030.49 |
1047.95 |
0.00 |
| 14:03 |
1928.75 |
1035.41 |
0.00 |
| 14:02 |
1928.75 |
1029.64 |
0.00 |
| 14:01 |
1928.75 |
1008.61 |
0.00 |
| 14:00 |
1928.75 |
982.41 |
0.00 |
| 13:59 |
1928.75 |
1004.73 |
0.00 |
| 13:58 |
1825.25 |
921.05 |
0.00 |
| 13:57 |
1721.07 |
910.26 |
0.00 |
| 13:56 |
1643.12 |
893.71 |
0.00 |
| 13:55 |
1698.87 |
950.99 |
0.00 |
| 13:54 |
1698.87 |
943.89 |
0.00 |
| 13:53 |
1698.87 |
948.94 |
0.00 |
| 13:52 |
1698.87 |
975.23 |
0.00 |
| 13:51 |
1698.87 |
952.19 |
0.00 |
| 13:50 |
1698.87 |
1072.98 |
0.00 |
| 13:49 |
1698.87 |
1100.68 |
0.00 |
| 13:48 |
1698.87 |
1081.52 |
0.00 |
| 13:47 |
1698.87 |
1202.47 |
0.00 |
| 13:46 |
1698.87 |
1200.87 |
0.00 |
| 13:45 |
1661.79 |
1204.33 |
0.00 |
| 13:44 |
1669.27 |
1182.48 |
0.00 |
| 13:43 |
1577.21 |
1185.67 |
0.00 |
| 13:42 |
1539.50 |
1106.73 |
0.00 |
| 13:41 |
1539.50 |
1167.01 |
0.00 |
| 13:40 |
1401.38 |
898.33 |
0.00 |
| 13:39 |
1511.03 |
913.02 |
0.00 |
| 13:38 |
1488.78 |
948.90 |
0.00 |
| 13:37 |
1485.49 |
968.88 |
0.00 |
| 13:36 |
1485.49 |
964.39 |
0.00 |
| 13:35 |
1407.73 |
1112.20 |
0.00 |
| 13:34 |
1440.54 |
1131.16 |
0.00 |
| 13:33 |
1338.50 |
1014.49 |
0.00 |
| 13:32 |
1266.53 |
907.94 |
0.00 |
| 13:31 |
1266.53 |
938.90 |
0.00 |
| 13:30 |
741.44 |
846.91 |
0.00 |
| 13:29 |
707.54 |
823.57 |
0.00 |
| 13:28 |
707.54 |
799.94 |
0.00 |
| 13:27 |
707.54 |
728.68 |
0.00 |
| 13:26 |
707.54 |
780.48 |
0.00 |
| 13:25 |
737.74 |
870.17 |
0.00 |
| 13:24 |
716.09 |
903.58 |
0.00 |
| 13:23 |
378.22 |
897.23 |
0.00 |
| 13:22 |
378.22 |
798.51 |
0.00 |
| 13:21 |
374.51 |
808.88 |
0.00 |
| 13:20 |
327.42 |
749.49 |
0.00 |
| 13:19 |
264.33 |
640.10 |
0.00 |
| 13:18 |
130.76 |
596.33 |
0.00 |
| 13:17 |
130.76 |
569.96 |
0.00 |
| 13:16 |
130.76 |
516.56 |
0.00 |
| 13:15 |
26.09 |
513.90 |
0.00 |
| 13:14 |
-25.96 |
498.36 |
0.00 |
| 13:13 |
-57.80 |
510.98 |
0.00 |
| 13:12 |
-57.80 |
505.16 |
0.00 |
| 13:11 |
-57.80 |
505.16 |
0.00 |
| 13:10 |
-57.80 |
505.16 |
0.00 |
| 13:09 |
-57.80 |
491.80 |
0.00 |
| 13:08 |
-57.80 |
480.78 |
0.00 |
| 13:07 |
-57.80 |
475.47 |
0.00 |
| 13:06 |
-57.80 |
475.47 |
0.00 |
| 13:05 |
-57.80 |
488.01 |
0.00 |
| 13:04 |
-57.80 |
487.34 |
0.00 |
| 13:03 |
-57.80 |
487.34 |
0.00 |
| 13:02 |
-57.80 |
494.58 |
0.00 |
| 13:01 |
-57.80 |
485.42 |
0.00 |
| 11:30 |
-217.11 |
434.62 |
0.00 |
| 11:29 |
-217.11 |
429.33 |
0.00 |
| 11:28 |
-217.11 |
429.33 |
0.00 |
| 11:27 |
-217.11 |
429.33 |
0.00 |
| 11:26 |
-217.11 |
420.85 |
0.00 |
| 11:25 |
-217.11 |
420.85 |
0.00 |
| 11:24 |
-217.11 |
420.85 |
0.00 |
| 11:23 |
-217.11 |
420.85 |
0.00 |
| 11:22 |
-217.11 |
420.85 |
0.00 |
| 11:21 |
-217.11 |
420.85 |
0.00 |
| 11:20 |
-217.11 |
420.85 |
0.00 |
| 11:19 |
-217.11 |
395.07 |
0.00 |
| 11:18 |
-217.11 |
384.47 |
0.00 |
| 11:17 |
-217.11 |
395.69 |
0.00 |
| 11:16 |
-270.11 |
385.09 |
0.00 |
| 11:15 |
-270.11 |
302.25 |
0.00 |
| 11:14 |
-270.11 |
303.94 |
0.00 |
| 11:13 |
-270.11 |
288.12 |
0.00 |
| 11:12 |
-270.11 |
288.12 |
0.00 |
| 11:11 |
-270.11 |
298.77 |
0.00 |
| 11:10 |
-270.11 |
298.77 |
0.00 |
| 11:09 |
-270.11 |
277.88 |
0.00 |
| 11:08 |
-270.11 |
272.61 |
0.00 |
| 11:07 |
-270.11 |
272.61 |
0.00 |
| 11:06 |
-270.11 |
272.61 |
0.00 |
| 11:05 |
-270.11 |
272.61 |
0.00 |
| 11:04 |
-270.11 |
272.61 |
0.00 |
| 11:03 |
-270.11 |
272.61 |
0.00 |
| 11:02 |
-270.11 |
272.61 |
0.00 |
| 11:01 |
-270.11 |
262.06 |
0.00 |
| 11:00 |
-270.11 |
262.06 |
0.00 |
| 10:59 |
-270.11 |
262.06 |
0.00 |
| 10:58 |
-270.11 |
262.06 |
0.00 |
| 10:57 |
-270.11 |
262.06 |
0.00 |
| 10:56 |
-270.11 |
251.51 |
0.00 |
| 10:55 |
-270.11 |
251.51 |
0.00 |
| 10:54 |
-270.11 |
251.51 |
0.00 |
| 10:53 |
-270.11 |
265.30 |
0.00 |
| 10:52 |
-270.11 |
265.30 |
0.00 |
| 10:51 |
-270.11 |
259.71 |
0.00 |
| 10:50 |
-270.11 |
265.82 |
0.00 |
| 10:49 |
-270.11 |
265.82 |
0.00 |
| 10:48 |
-270.11 |
265.82 |
0.00 |
| 10:47 |
-270.11 |
266.23 |
0.00 |
| 10:46 |
-270.11 |
266.23 |
0.00 |
| 10:45 |
-270.11 |
266.23 |
0.00 |
| 10:44 |
-154.25 |
319.43 |
0.00 |
| 10:43 |
-123.59 |
335.44 |
0.00 |
| 10:42 |
-119.60 |
301.49 |
0.00 |
| 10:41 |
-119.60 |
269.29 |
0.00 |
| 10:40 |
-119.60 |
269.29 |
0.00 |
| 10:39 |
-119.60 |
269.29 |
0.00 |
| 10:38 |
-119.60 |
191.89 |
0.00 |
| 10:37 |
-119.60 |
191.89 |
0.00 |
| 10:36 |
-119.60 |
191.89 |
0.00 |
| 10:35 |
-119.60 |
194.41 |
0.00 |
| 10:34 |
-119.60 |
194.41 |
0.00 |
| 10:33 |
-119.60 |
188.74 |
0.00 |
| 10:32 |
-119.60 |
188.74 |
0.00 |
| 10:31 |
-160.55 |
86.81 |
0.00 |
| 10:30 |
-202.37 |
60.16 |
0.00 |
| 10:29 |
-202.37 |
60.16 |
0.00 |
| 10:28 |
-202.37 |
60.16 |
0.00 |
| 10:27 |
-202.37 |
62.87 |
0.00 |
| 10:26 |
-202.37 |
62.87 |
0.00 |
| 10:25 |
-202.37 |
57.84 |
0.00 |
| 10:24 |
-168.76 |
30.91 |
0.00 |
| 10:23 |
-168.76 |
28.29 |
0.00 |
| 10:22 |
-168.76 |
28.29 |
0.00 |
| 10:21 |
-168.76 |
33.52 |
0.00 |
| 10:20 |
-168.76 |
14.29 |
0.00 |
| 10:19 |
-168.76 |
21.70 |
0.00 |
| 10:18 |
-168.76 |
21.70 |
0.00 |
| 10:17 |
-168.76 |
21.70 |
0.00 |
| 10:16 |
-168.76 |
21.70 |
0.00 |
| 10:15 |
-168.76 |
13.97 |
0.00 |
| 10:14 |
-168.76 |
13.97 |
0.00 |
| 10:13 |
-168.76 |
13.97 |
0.00 |
| 10:12 |
-119.61 |
-4.23 |
0.00 |
| 10:11 |
-119.61 |
-4.23 |
0.00 |
| 10:10 |
-119.61 |
-4.23 |
0.00 |
| 10:09 |
-119.61 |
9.53 |
0.00 |
| 10:08 |
-119.61 |
9.53 |
0.00 |
| 10:07 |
-119.61 |
-0.91 |
0.00 |
| 10:06 |
-119.61 |
-0.91 |
0.00 |
| 10:05 |
-119.61 |
-0.91 |
0.00 |
| 10:04 |
-119.61 |
4.09 |
0.00 |
| 10:03 |
-119.61 |
-8.62 |
0.00 |
| 10:02 |
-171.66 |
-8.62 |
0.00 |
| 10:01 |
-171.66 |
-8.62 |
0.00 |
| 10:00 |
-171.66 |
-8.62 |
0.00 |
| 09:59 |
-171.66 |
-8.62 |
0.00 |
| 09:58 |
-171.66 |
-8.62 |
0.00 |
| 09:57 |
-141.65 |
-14.96 |
0.00 |
| 09:56 |
-141.65 |
-14.96 |
0.00 |
| 09:55 |
-141.65 |
4.05 |
0.00 |
| 09:54 |
-141.65 |
30.06 |
0.00 |
| 09:53 |
-141.65 |
9.32 |
0.00 |
| 09:52 |
-141.65 |
9.32 |
0.00 |
| 09:51 |
-141.65 |
0.59 |
0.00 |
| 09:50 |
-141.65 |
21.27 |
0.00 |
| 09:49 |
-141.65 |
21.27 |
0.00 |
| 09:48 |
-141.65 |
21.27 |
0.00 |
| 09:47 |
-141.65 |
21.27 |
0.00 |
| 09:46 |
-100.11 |
42.04 |
0.00 |
| 09:45 |
-100.11 |
42.04 |
0.00 |
| 09:44 |
-69.09 |
34.27 |
0.00 |
| 09:43 |
-69.09 |
34.27 |
0.00 |
| 09:42 |
-69.09 |
39.47 |
0.00 |
| 09:41 |
-69.09 |
39.47 |
0.00 |
| 09:40 |
-69.09 |
45.58 |
0.00 |
| 09:39 |
-69.09 |
36.86 |
0.00 |
| 09:38 |
-69.09 |
14.51 |
0.00 |
| 09:37 |
-69.09 |
9.86 |
0.00 |
| 09:36 |
-69.09 |
22.26 |
0.00 |
| 09:35 |
-69.09 |
26.40 |
0.00 |
| 09:34 |
-69.09 |
26.40 |
0.00 |
| 09:33 |
-109.94 |
20.48 |
0.00 |
| 09:32 |
-109.94 |
25.78 |
0.00 |
| 09:31 |
0.00 |
9.89 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：2369.69万元 |
成交额占比：7.71% |
| 中单资金：-1092.37万元 |
成交额占比：-3.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
11.48 |
9.96% |
919.82 |
1623.30 |
2369.69 |
7.71% |
-1092.37 |
-3.56% |
-357.50 |
-1.16% |
| 20250616 |
10.44 |
0.87% |
254.30 |
-241.88 |
30.18 |
0.49% |
-144.31 |
-2.34% |
368.43 |
5.96% |
| 20250613 |
10.35 |
-1.33% |
-1914.68 |
-291.15 |
-167.21 |
-2.62% |
-938.80 |
-14.69% |
-808.67 |
-12.66% |
| 20250612 |
10.49 |
-0.10% |
-699.48 |
-482.94 |
-319.94 |
-5.14% |
-233.88 |
-3.75% |
-145.66 |
-2.34% |
| 20250611 |
10.50 |
0.48% |
103.08 |
-814.42 |
-289.42 |
-5.52% |
22.43 |
0.43% |
370.07 |
7.06% |
| 20250610 |
10.45 |
-0.48% |
721.51 |
-862.34 |
504.51 |
9.84% |
-189.75 |
-3.70% |
406.75 |
7.94% |
| 20250609 |
10.50 |
-0.19% |
-9.35 |
-787.32 |
-19.09 |
-0.34% |
51.98 |
0.93% |
-42.24 |
-0.76% |
| 20250606 |
10.52 |
0.00% |
-184.17 |
-975.61 |
-359.00 |
-7.15% |
-139.44 |
-2.78% |
314.27 |
6.26% |
| 20250605 |
10.52 |
0.10% |
-508.04 |
-535.48 |
-651.42 |
-12.17% |
-19.56 |
-0.37% |
162.94 |
3.04% |
| 20250604 |
10.51 |
-0.85% |
-71.84 |
-267.75 |
-337.34 |
-7.37% |
114.85 |
2.51% |
150.65 |
3.29% |
| 20250603 |
10.60 |
1.15% |
1886.31 |
1656.16 |
579.53 |
6.68% |
342.92 |
3.96% |
963.86 |
11.12% |
| 20250530 |
10.48 |
-0.57% |
-2213.29 |
1629.62 |
-207.38 |
-2.73% |
-822.77 |
-10.85% |
-1183.14 |
-15.60% |
| 20250529 |
10.54 |
-0.28% |
179.96 |
1293.07 |
81.13 |
1.16% |
-106.75 |
-1.52% |
205.58 |
2.93% |
| 20250528 |
10.57 |
-1.77% |
-2017.13 |
5762.33 |
-383.69 |
-2.87% |
-1033.55 |
-7.74% |
-599.89 |
-4.49% |
| 20250527 |
10.76 |
3.07% |
1703.67 |
6342.80 |
1586.57 |
12.26% |
420.12 |
3.25% |
-303.02 |
-2.34% |
| 20250526 |
10.44 |
2.35% |
911.54 |
4426.05 |
552.99 |
5.35% |
253.78 |
2.45% |
104.77 |
1.01% |
| 20250523 |
10.20 |
-2.86% |
-1775.18 |
5074.84 |
-543.93 |
-4.11% |
-92.30 |
-0.70% |
-1138.95 |
-8.61% |
| 20250522 |
10.50 |
4.37% |
6459.94 |
5850.05 |
4550.39 |
15.99% |
2285.93 |
8.03% |
-376.38 |
-1.32% |
| 20250521 |
10.06 |
-0.20% |
510.57 |
2013.50 |
196.78 |
3.57% |
108.72 |
1.97% |
205.07 |
3.72% |
| 20250520 |
10.08 |
-0.88% |
-798.79 |
2429.62 |
-330.18 |
-3.94% |
-296.45 |
-3.53% |
-172.16 |
-2.05% |
| 20250519 |
10.17 |
3.14% |
42.75 |
3174.09 |
1201.78 |
8.45% |
-1183.22 |
-8.32% |
24.19 |
0.17% |
| 20250516 |
9.86 |
-1.40% |
-324.70 |
2096.41 |
231.28 |
3.52% |
202.73 |
3.08% |
-758.71 |
-11.54% |
| 20250515 |
10.00 |
2.25% |
4349.66 |
2368.24 |
713.84 |
4.93% |
53.41 |
0.37% |
3582.41 |
24.73% |
| 20250514 |
9.78 |
0.93% |
1015.25 |
1778.99 |
612.90 |
6.92% |
-44.16 |
-0.50% |
446.51 |
5.04% |
| 20250513 |
9.69 |
0.31% |
673.16 |
1771.05 |
414.29 |
7.22% |
-125.95 |
-2.19% |
384.82 |
6.70% |
| 20250512 |
9.66 |
0.00% |
-159.03 |
1422.25 |
124.10 |
2.02% |
-489.25 |
-7.98% |
206.12 |
3.36% |
| 20250509 |
9.66 |
1.26% |
2032.01 |
2399.01 |
503.11 |
4.84% |
682.02 |
6.56% |
846.88 |
8.14% |
| 20250508 |
9.54 |
-0.10% |
270.35 |
2162.55 |
124.59 |
1.54% |
-659.61 |
-8.16% |
805.37 |
9.96% |
| 20250507 |
9.55 |
1.60% |
1998.75 |
1418.65 |
604.96 |
6.66% |
648.91 |
7.14% |
744.88 |
8.20% |
| 20250506 |
9.40 |
2.96% |
1875.52 |
1033.07 |
65.49 |
0.69% |
1198.40 |
12.56% |
611.63 |
6.41% |
600475华光环能 大单资金流向：成交单大于等于6万股或者30万元以上。
600475华光环能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600475华光环能 小单资金流向：成交单小于1万股或5万元。
如何看华光环能[600475]资金流向的流入和流出呢？什么是华光环能[600475]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华光环能[600475]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华光环能[600475]资金流向的计算方法不同，所以数据会有不一致的情况。
|
