| 600510黑牡丹 今日实时资金流向 |
| 15:00 |
1331.58 |
1420.56 |
-850.63 |
| 14:59 |
1554.09 |
1454.48 |
-817.47 |
| 14:58 |
1554.09 |
1454.48 |
-817.47 |
| 14:57 |
1554.09 |
1454.48 |
-810.23 |
| 14:56 |
2325.09 |
1462.65 |
-789.64 |
| 14:55 |
2325.09 |
1462.65 |
-788.10 |
| 14:54 |
2325.09 |
1478.07 |
-786.63 |
| 14:53 |
2325.09 |
1478.07 |
-785.32 |
| 14:52 |
2325.09 |
1478.07 |
-785.25 |
| 14:51 |
2325.09 |
1478.07 |
-778.54 |
| 14:50 |
2325.09 |
1478.07 |
-774.92 |
| 14:49 |
2325.09 |
1478.07 |
-773.07 |
| 14:48 |
2325.09 |
1485.78 |
-772.37 |
| 14:47 |
2325.09 |
1485.78 |
-772.37 |
| 14:46 |
2325.09 |
1485.78 |
-772.14 |
| 14:45 |
2325.09 |
1485.78 |
-770.98 |
| 14:44 |
2325.09 |
1485.78 |
-770.75 |
| 14:43 |
2325.09 |
1485.78 |
-770.75 |
| 14:42 |
2325.09 |
1485.78 |
-770.44 |
| 14:41 |
2325.09 |
1485.78 |
-767.13 |
| 14:40 |
2325.09 |
1485.78 |
-767.13 |
| 14:39 |
2325.09 |
1485.78 |
-763.81 |
| 14:38 |
2325.09 |
1485.78 |
-763.74 |
| 14:37 |
2325.09 |
1485.78 |
-763.66 |
| 14:36 |
2325.09 |
1485.78 |
-760.96 |
| 14:35 |
2325.09 |
1485.78 |
-759.65 |
| 14:34 |
2325.09 |
1485.78 |
-755.33 |
| 14:33 |
2325.09 |
1485.78 |
-755.33 |
| 14:32 |
2325.09 |
1485.78 |
-755.26 |
| 14:31 |
2325.09 |
1485.78 |
-754.41 |
| 14:30 |
2325.09 |
1485.78 |
-751.55 |
| 14:29 |
2325.09 |
1485.78 |
-751.48 |
| 14:28 |
2325.09 |
1485.78 |
-747.55 |
| 14:27 |
2325.09 |
1493.49 |
-746.16 |
| 14:26 |
2355.23 |
1493.49 |
-744.69 |
| 14:25 |
2355.23 |
1493.49 |
-742.76 |
| 14:24 |
2355.23 |
1493.49 |
-738.99 |
| 14:23 |
2355.23 |
1539.34 |
-735.83 |
| 14:22 |
2355.23 |
1539.34 |
-735.83 |
| 14:21 |
2355.23 |
1539.34 |
-733.51 |
| 14:20 |
2355.23 |
1539.34 |
-733.44 |
| 14:19 |
2355.23 |
1539.34 |
-733.44 |
| 14:18 |
2355.23 |
1539.34 |
-731.12 |
| 14:17 |
2355.23 |
1539.34 |
-727.65 |
| 14:16 |
2355.23 |
1539.34 |
-725.34 |
| 14:15 |
2355.23 |
1562.47 |
-724.65 |
| 14:14 |
2355.23 |
1562.47 |
-724.49 |
| 14:13 |
2355.23 |
1562.47 |
-720.17 |
| 14:12 |
2355.23 |
1562.47 |
-718.86 |
| 14:11 |
2355.23 |
1562.47 |
-714.93 |
| 14:10 |
2355.23 |
1576.19 |
-714.55 |
| 14:09 |
2355.23 |
1576.19 |
-713.31 |
| 14:08 |
2355.23 |
1576.19 |
-713.31 |
| 14:07 |
2355.23 |
1583.90 |
-712.85 |
| 14:06 |
2355.23 |
1583.90 |
-711.46 |
| 14:05 |
2355.23 |
1583.90 |
-711.08 |
| 14:04 |
2355.23 |
1583.90 |
-710.61 |
| 14:03 |
2355.23 |
1583.90 |
-708.92 |
| 14:02 |
2355.23 |
1583.90 |
-708.69 |
| 14:01 |
2355.23 |
1583.90 |
-708.69 |
| 14:00 |
2355.23 |
1591.61 |
-702.75 |
| 13:59 |
2355.23 |
1591.61 |
-701.59 |
| 13:58 |
2355.23 |
1591.61 |
-701.52 |
| 13:57 |
2355.23 |
1591.61 |
-696.74 |
| 13:56 |
2355.23 |
1591.61 |
-696.66 |
| 13:55 |
2355.23 |
1591.61 |
-696.66 |
| 13:54 |
2355.23 |
1591.61 |
-696.20 |
| 13:53 |
2355.23 |
1591.61 |
-692.96 |
| 13:52 |
2355.23 |
1591.61 |
-688.79 |
| 13:51 |
2355.23 |
1591.61 |
-688.26 |
| 13:50 |
2355.23 |
1591.61 |
-686.71 |
| 13:49 |
2355.23 |
1591.61 |
-682.70 |
| 13:48 |
2355.23 |
1591.61 |
-681.86 |
| 13:47 |
2355.23 |
1591.61 |
-680.01 |
| 13:46 |
2355.23 |
1591.61 |
-679.23 |
| 13:45 |
2355.23 |
1591.61 |
-677.38 |
| 13:44 |
2355.23 |
1591.61 |
-677.23 |
| 13:43 |
2355.23 |
1591.61 |
-677.00 |
| 13:42 |
2355.23 |
1591.61 |
-675.69 |
| 13:41 |
2355.23 |
1591.61 |
-675.53 |
| 13:40 |
2355.23 |
1591.61 |
-674.61 |
| 13:39 |
2355.23 |
1591.61 |
-672.22 |
| 13:38 |
2355.23 |
1591.61 |
-671.60 |
| 13:37 |
2355.23 |
1591.61 |
-670.60 |
| 13:36 |
2355.23 |
1591.61 |
-667.75 |
| 13:35 |
2587.46 |
1591.61 |
-661.35 |
| 13:34 |
2587.46 |
1591.61 |
-657.49 |
| 13:33 |
2587.46 |
1591.61 |
-655.33 |
| 13:32 |
2587.46 |
1591.61 |
-654.79 |
| 13:31 |
2587.46 |
1591.61 |
-654.02 |
| 13:30 |
2587.46 |
1591.61 |
-646.54 |
| 13:29 |
2587.46 |
1596.70 |
-646.54 |
| 13:28 |
2587.46 |
1607.27 |
-639.91 |
| 13:27 |
2587.46 |
1607.27 |
-637.60 |
| 13:26 |
2587.46 |
1607.27 |
-630.35 |
| 13:25 |
2587.46 |
1613.20 |
-626.19 |
| 13:24 |
2587.46 |
1613.20 |
-623.41 |
| 13:23 |
2587.46 |
1613.20 |
-616.78 |
| 13:22 |
2587.46 |
1613.20 |
-612.70 |
| 13:21 |
2587.46 |
1613.20 |
-602.83 |
| 13:20 |
2587.46 |
1620.91 |
-601.67 |
| 13:19 |
2587.46 |
1620.91 |
-600.90 |
| 13:18 |
2587.46 |
1620.91 |
-599.20 |
| 13:17 |
2587.46 |
1620.91 |
-595.81 |
| 13:16 |
2587.46 |
1620.91 |
-589.41 |
| 13:15 |
2587.46 |
1620.91 |
-589.03 |
| 13:14 |
2587.46 |
1636.33 |
-581.78 |
| 13:13 |
2587.46 |
1644.04 |
-580.47 |
| 13:12 |
2587.46 |
1644.04 |
-579.62 |
| 13:11 |
2587.46 |
1649.29 |
-572.07 |
| 13:10 |
2587.46 |
1649.29 |
-562.97 |
| 13:09 |
2587.46 |
1649.29 |
-562.97 |
| 13:08 |
2587.46 |
1649.29 |
-558.65 |
| 13:07 |
2587.46 |
1649.29 |
-555.10 |
| 13:06 |
2587.46 |
1664.71 |
-552.33 |
| 13:05 |
2587.46 |
1682.13 |
-534.83 |
| 13:04 |
2587.46 |
1682.13 |
-529.81 |
| 13:03 |
2587.46 |
1682.13 |
-527.19 |
| 13:02 |
2726.70 |
1687.53 |
-513.93 |
| 13:01 |
2726.70 |
1695.24 |
-512.00 |
| 11:30 |
2766.02 |
1709.89 |
-461.12 |
| 11:29 |
2766.02 |
1726.08 |
-457.65 |
| 11:28 |
2766.02 |
1726.08 |
-445.47 |
| 11:27 |
2766.02 |
1726.08 |
-437.83 |
| 11:26 |
2766.02 |
1739.18 |
-437.14 |
| 11:25 |
2960.54 |
1750.75 |
-434.21 |
| 11:24 |
2960.54 |
1766.17 |
-419.25 |
| 11:23 |
2960.54 |
1791.23 |
-409.62 |
| 11:22 |
3114.74 |
1822.53 |
-387.72 |
| 11:21 |
3577.34 |
1822.53 |
-378.54 |
| 11:20 |
3847.19 |
1830.01 |
-373.84 |
| 11:19 |
3927.38 |
1830.01 |
-369.14 |
| 11:18 |
3927.38 |
1830.01 |
-365.51 |
| 11:17 |
3927.38 |
1830.01 |
-363.43 |
| 11:16 |
3961.53 |
1830.01 |
-358.19 |
| 11:15 |
3961.53 |
1830.01 |
-351.94 |
| 11:14 |
3961.53 |
1837.72 |
-341.15 |
| 11:13 |
3961.53 |
1837.72 |
-337.99 |
| 11:12 |
3961.53 |
1846.20 |
-324.50 |
| 11:11 |
3992.37 |
1846.20 |
-313.86 |
| 11:10 |
3992.37 |
1861.77 |
-303.06 |
| 11:09 |
4207.17 |
1866.86 |
-298.13 |
| 11:08 |
4207.17 |
1880.12 |
-293.66 |
| 11:07 |
4207.17 |
1880.12 |
-289.96 |
| 11:06 |
4207.17 |
1880.12 |
-285.56 |
| 11:05 |
4207.17 |
1880.12 |
-277.54 |
| 11:04 |
4207.17 |
1895.54 |
-272.07 |
| 11:03 |
4207.17 |
1913.63 |
-259.58 |
| 11:02 |
4207.17 |
1921.34 |
-248.55 |
| 11:01 |
4207.17 |
1921.34 |
-233.67 |
| 11:00 |
4207.17 |
1921.34 |
-222.57 |
| 10:59 |
4207.17 |
1921.34 |
-217.71 |
| 10:58 |
4207.17 |
1942.92 |
-212.39 |
| 10:57 |
4207.17 |
1942.92 |
-206.38 |
| 10:56 |
4207.17 |
1942.92 |
-198.67 |
| 10:55 |
4207.17 |
1942.92 |
-184.64 |
| 10:54 |
4238.01 |
1967.98 |
-175.77 |
| 10:53 |
4238.01 |
1988.10 |
-166.52 |
| 10:52 |
4238.01 |
2124.03 |
-157.88 |
| 10:51 |
4238.01 |
2131.51 |
-146.47 |
| 10:50 |
4238.01 |
2146.93 |
-133.21 |
| 10:49 |
4238.01 |
2146.93 |
-117.48 |
| 10:48 |
4238.01 |
2146.93 |
-101.76 |
| 10:47 |
4287.20 |
2155.41 |
-86.64 |
| 10:46 |
4324.13 |
2169.29 |
-78.01 |
| 10:45 |
4324.13 |
2175.84 |
-73.00 |
| 10:44 |
4324.13 |
2227.89 |
-56.04 |
| 10:43 |
4324.13 |
2269.90 |
-22.34 |
| 10:42 |
4324.13 |
2324.03 |
11.27 |
| 10:41 |
4324.13 |
2353.02 |
34.87 |
| 10:40 |
4324.13 |
2395.73 |
70.95 |
| 10:39 |
4407.87 |
2408.53 |
119.60 |
| 10:38 |
2378.07 |
2431.67 |
186.08 |
| 10:37 |
2047.04 |
2387.82 |
158.13 |
| 10:36 |
2047.04 |
2359.19 |
184.19 |
| 10:35 |
2047.04 |
2337.69 |
202.15 |
| 10:34 |
2047.04 |
2303.57 |
201.51 |
| 10:33 |
2047.04 |
2331.69 |
201.25 |
| 10:32 |
2000.29 |
2294.17 |
192.79 |
| 10:31 |
2038.44 |
2313.69 |
232.37 |
| 10:30 |
1978.02 |
2317.84 |
183.32 |
| 10:29 |
1869.91 |
2263.95 |
141.87 |
| 10:28 |
1869.91 |
2222.03 |
116.57 |
| 10:27 |
1806.69 |
2148.70 |
79.77 |
| 10:26 |
1668.45 |
2014.38 |
80.90 |
| 10:25 |
1668.45 |
2023.34 |
133.60 |
| 10:24 |
1668.45 |
1982.06 |
118.58 |
| 10:23 |
1668.45 |
1978.83 |
154.88 |
| 10:22 |
1596.06 |
2002.53 |
149.94 |
| 10:21 |
1596.06 |
1979.64 |
156.87 |
| 10:20 |
1596.06 |
2004.19 |
130.44 |
| 10:19 |
1622.28 |
1991.72 |
136.70 |
| 10:18 |
1622.28 |
1970.94 |
122.08 |
| 10:17 |
1590.06 |
1972.43 |
138.60 |
| 10:16 |
1520.05 |
1987.15 |
171.75 |
| 10:15 |
1487.15 |
1990.59 |
237.47 |
| 10:14 |
1528.10 |
1926.43 |
219.62 |
| 10:13 |
1497.94 |
2032.38 |
300.93 |
| 10:12 |
1445.75 |
1898.60 |
247.39 |
| 10:11 |
1400.22 |
1781.54 |
297.35 |
| 10:10 |
1393.36 |
1553.35 |
335.38 |
| 10:09 |
1053.65 |
1489.01 |
377.35 |
| 10:08 |
932.56 |
1431.88 |
357.25 |
| 10:07 |
895.68 |
1385.20 |
300.99 |
| 10:06 |
944.55 |
1404.01 |
250.39 |
| 10:05 |
907.60 |
1418.09 |
262.30 |
| 10:04 |
870.85 |
1414.92 |
256.49 |
| 10:03 |
826.18 |
1358.14 |
181.56 |
| 10:02 |
884.66 |
1289.48 |
166.91 |
| 10:01 |
848.11 |
1275.06 |
153.01 |
| 10:00 |
848.11 |
1247.64 |
180.68 |
| 09:59 |
796.82 |
1245.51 |
171.96 |
| 09:58 |
796.82 |
1198.42 |
167.42 |
| 09:57 |
843.51 |
1140.46 |
170.39 |
| 09:56 |
877.21 |
1139.12 |
189.38 |
| 09:55 |
768.71 |
1201.30 |
206.83 |
| 09:54 |
779.23 |
1190.06 |
262.81 |
| 09:53 |
744.29 |
1165.58 |
259.56 |
| 09:52 |
711.43 |
1142.55 |
249.43 |
| 09:51 |
744.34 |
1057.58 |
244.56 |
| 09:50 |
744.32 |
901.05 |
290.67 |
| 09:49 |
708.62 |
782.02 |
238.87 |
| 09:48 |
660.30 |
627.88 |
188.57 |
| 09:47 |
567.54 |
592.36 |
201.42 |
| 09:46 |
497.68 |
490.73 |
111.34 |
| 09:45 |
470.09 |
503.53 |
112.89 |
| 09:44 |
470.09 |
534.39 |
52.39 |
| 09:43 |
388.63 |
532.13 |
15.78 |
| 09:42 |
0.75 |
309.78 |
-21.97 |
| 09:41 |
-42.32 |
341.89 |
0.74 |
| 09:40 |
-72.86 |
273.21 |
-54.61 |
| 09:39 |
-72.86 |
251.70 |
-23.18 |
| 09:38 |
-72.86 |
205.90 |
-26.20 |
| 09:37 |
-124.73 |
150.89 |
-20.38 |
| 09:36 |
-124.73 |
132.26 |
-10.06 |
| 09:35 |
-124.73 |
100.39 |
-51.20 |
| 09:34 |
-76.08 |
194.77 |
21.05 |
| 09:33 |
-16.47 |
74.12 |
-41.26 |
| 09:32 |
0.00 |
49.29 |
-27.66 |
| 09:31 |
0.00 |
-53.87 |
-17.66 |
| 09:30 |
0.00 |
-98.34 |
-4.61 |
|
| 大单资金：1331.58万元 |
成交额占比：4.71% |
| 中单资金：1420.56万元 |
成交额占比：5.03% |
| 小单资金：-850.63万元 |
成交额占比：-3.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250820 |
7.71 |
9.99% |
1901.51 |
4387.07 |
1331.58 |
4.71% |
1420.56 |
5.03% |
-850.63 |
-3.01% |
| 20250819 |
7.01 |
4.47% |
1789.53 |
3165.06 |
2034.13 |
7.84% |
706.11 |
2.72% |
-950.71 |
-3.66% |
| 20250818 |
6.71 |
1.05% |
-310.55 |
320.45 |
115.15 |
0.52% |
388.39 |
1.75% |
-814.09 |
-3.66% |
| 20250815 |
6.64 |
2.95% |
351.47 |
347.30 |
544.74 |
3.44% |
262.22 |
1.66% |
-455.49 |
-2.88% |
| 20250814 |
6.45 |
2.06% |
-248.93 |
-1474.92 |
361.47 |
1.74% |
142.14 |
0.68% |
-752.54 |
-3.61% |
| 20250813 |
6.32 |
-0.63% |
-559.33 |
-332.92 |
109.57 |
0.80% |
-7.56 |
-0.05% |
-661.34 |
-4.81% |
| 20250812 |
6.36 |
-0.93% |
-2595.56 |
2123.11 |
-810.48 |
-4.80% |
-921.62 |
-5.46% |
-863.46 |
-5.11% |
| 20250811 |
6.42 |
1.58% |
1060.81 |
4846.10 |
142.00 |
0.59% |
1003.67 |
4.17% |
-84.86 |
-0.35% |
| 20250808 |
6.32 |
-1.10% |
-2182.07 |
4257.89 |
-1277.48 |
-5.85% |
-541.92 |
-2.48% |
-362.67 |
-1.66% |
| 20250807 |
6.39 |
4.75% |
-268.99 |
4929.53 |
1503.47 |
4.17% |
-1414.28 |
-3.92% |
-358.18 |
-0.99% |
| 20250806 |
6.10 |
7.21% |
5874.26 |
2986.04 |
2565.60 |
6.86% |
3306.08 |
8.85% |
2.58 |
0.01% |
| 20250805 |
5.69 |
6.75% |
4489.57 |
678.61 |
1912.51 |
12.12% |
1828.25 |
11.58% |
748.81 |
4.74% |
| 20250804 |
5.33 |
-0.37% |
-716.24 |
-1615.98 |
-446.21 |
-8.52% |
-315.54 |
-6.02% |
45.51 |
0.87% |
| 20250801 |
5.35 |
-0.56% |
-1131.29 |
-1427.71 |
-605.84 |
-13.77% |
-325.51 |
-7.40% |
-199.94 |
-4.55% |
| 20250731 |
5.38 |
-2.00% |
-1549.35 |
47.00 |
-440.02 |
-5.05% |
-565.34 |
-6.49% |
-543.99 |
-6.24% |
| 20250730 |
5.49 |
0.18% |
-21.48 |
1576.36 |
258.17 |
2.42% |
-39.67 |
-0.37% |
-239.98 |
-2.25% |
| 20250729 |
5.48 |
-0.18% |
-680.24 |
946.77 |
-382.08 |
-4.38% |
-744.77 |
-8.54% |
446.61 |
5.12% |
| 20250728 |
5.49 |
0.73% |
157.72 |
1245.51 |
-257.94 |
-2.74% |
206.88 |
2.20% |
208.78 |
2.22% |
| 20250725 |
5.45 |
1.49% |
601.07 |
1771.99 |
868.87 |
6.18% |
99.79 |
0.71% |
-367.59 |
-2.61% |
| 20250724 |
5.37 |
2.48% |
2716.16 |
940.99 |
1089.34 |
11.22% |
797.91 |
8.22% |
828.91 |
8.53% |
| 20250723 |
5.24 |
-0.38% |
-706.57 |
-384.51 |
-371.42 |
-4.85% |
-291.26 |
-3.80% |
-43.89 |
-0.57% |
| 20250722 |
5.26 |
0.77% |
498.32 |
-311.33 |
-83.34 |
-1.35% |
283.86 |
4.60% |
297.80 |
4.83% |
| 20250721 |
5.22 |
1.56% |
258.58 |
-158.43 |
268.54 |
5.13% |
29.20 |
0.56% |
-39.16 |
-0.75% |
| 20250718 |
5.14 |
-0.19% |
-601.64 |
-970.24 |
37.87 |
1.09% |
-97.01 |
-2.78% |
-542.50 |
-15.56% |
| 20250717 |
5.15 |
-0.96% |
-977.43 |
-1208.27 |
-236.16 |
-5.27% |
-86.92 |
-1.94% |
-654.35 |
-14.61% |
| 20250716 |
5.20 |
0.00% |
-944.00 |
-645.28 |
-298.24 |
-6.48% |
-422.23 |
-9.18% |
-223.53 |
-4.86% |
| 20250715 |
5.20 |
-1.14% |
-492.67 |
-773.03 |
69.56 |
0.95% |
-649.10 |
-8.90% |
86.87 |
1.19% |
| 20250714 |
5.26 |
-1.13% |
-708.28 |
-881.09 |
-543.27 |
-7.22% |
-619.55 |
-8.23% |
454.54 |
6.04% |
| 20250711 |
5.32 |
1.33% |
-73.80 |
93.32 |
-200.16 |
-1.48% |
-767.61 |
-5.69% |
893.97 |
6.62% |
| 20250710 |
5.25 |
2.54% |
2414.63 |
267.88 |
326.83 |
3.59% |
874.01 |
9.59% |
1213.79 |
13.32% |
600510黑牡丹 大单资金流向：成交单大于等于6万股或者30万元以上。
600510黑牡丹 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600510黑牡丹 小单资金流向：成交单小于1万股或5万元。
如何看黑牡丹[600510]资金流向的流入和流出呢？什么是黑牡丹[600510]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑牡丹[600510]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黑牡丹[600510]资金流向的计算方法不同，所以数据会有不一致的情况。
|
