600557康缘药业 今日实时资金流向 |
15:00 |
-1310.87 |
-1997.45 |
-1428.26 |
14:59 |
-1339.84 |
-2063.34 |
-1441.03 |
14:58 |
-1339.84 |
-2063.34 |
-1441.03 |
14:57 |
-1339.84 |
-2063.34 |
-1441.03 |
14:56 |
-1343.86 |
-2093.84 |
-1453.56 |
14:55 |
-1343.86 |
-2085.81 |
-1457.90 |
14:54 |
-1343.86 |
-2082.77 |
-1452.62 |
14:53 |
-1343.86 |
-2088.24 |
-1446.36 |
14:52 |
-1374.84 |
-2082.94 |
-1440.27 |
14:51 |
-1374.84 |
-2077.87 |
-1434.66 |
14:50 |
-1374.84 |
-2022.85 |
-1378.97 |
14:49 |
-1417.06 |
-2022.69 |
-1369.19 |
14:48 |
-1480.05 |
-2042.41 |
-1360.55 |
14:47 |
-1480.05 |
-2031.84 |
-1344.05 |
14:46 |
-1480.05 |
-2023.20 |
-1345.18 |
14:45 |
-1480.05 |
-2016.00 |
-1341.98 |
14:44 |
-1543.33 |
-1967.16 |
-1346.47 |
14:43 |
-1543.33 |
-1930.82 |
-1339.11 |
14:42 |
-1543.33 |
-1864.84 |
-1340.55 |
14:41 |
-1543.33 |
-1821.25 |
-1342.48 |
14:40 |
-1543.33 |
-1794.96 |
-1346.50 |
14:39 |
-1543.33 |
-1790.00 |
-1350.03 |
14:38 |
-1543.33 |
-1745.93 |
-1342.82 |
14:37 |
-1624.71 |
-1749.30 |
-1356.78 |
14:36 |
-1624.71 |
-1717.45 |
-1354.22 |
14:35 |
-1624.71 |
-1677.10 |
-1350.39 |
14:34 |
-1624.71 |
-1637.73 |
-1348.15 |
14:33 |
-1624.71 |
-1618.37 |
-1344.32 |
14:32 |
-1624.71 |
-1657.94 |
-1338.72 |
14:31 |
-1624.71 |
-1656.67 |
-1337.77 |
14:30 |
-1624.71 |
-1689.05 |
-1315.83 |
14:29 |
-1624.71 |
-1726.25 |
-1320.97 |
14:28 |
-1718.15 |
-1716.64 |
-1283.80 |
14:27 |
-1718.15 |
-1634.95 |
-1284.12 |
14:26 |
-1718.15 |
-1601.32 |
-1280.92 |
14:25 |
-1830.29 |
-1613.83 |
-1274.35 |
14:24 |
-1792.67 |
-1572.85 |
-1254.83 |
14:23 |
-1792.67 |
-1539.23 |
-1259.01 |
14:22 |
-1792.67 |
-1530.42 |
-1284.82 |
14:21 |
-1744.95 |
-1503.69 |
-1261.92 |
14:20 |
-1744.95 |
-1472.77 |
-1246.39 |
14:19 |
-1744.95 |
-1438.97 |
-1221.39 |
14:18 |
-1744.95 |
-1341.60 |
-1210.80 |
14:17 |
-1744.95 |
-1254.27 |
-1205.83 |
14:16 |
-1744.95 |
-1277.89 |
-1230.23 |
14:15 |
-1744.95 |
-1241.17 |
-1226.23 |
14:14 |
-1744.95 |
-1244.08 |
-1199.78 |
14:13 |
-1744.95 |
-1205.61 |
-1158.73 |
14:12 |
-1606.45 |
-1147.04 |
-1125.03 |
14:11 |
-1606.45 |
-1089.07 |
-1082.47 |
14:10 |
-1606.45 |
-1025.07 |
-1058.52 |
14:09 |
-1569.26 |
-951.02 |
-1055.32 |
14:08 |
-1569.26 |
-914.29 |
-1053.40 |
14:07 |
-1569.26 |
-904.16 |
-1054.69 |
14:06 |
-1569.26 |
-852.75 |
-1047.28 |
14:05 |
-1569.26 |
-816.81 |
-1043.10 |
14:04 |
-1569.26 |
-749.41 |
-1029.73 |
14:03 |
-1536.37 |
-763.95 |
-1019.24 |
14:02 |
-1536.37 |
-797.81 |
-1011.02 |
14:01 |
-1536.37 |
-747.68 |
-992.65 |
14:00 |
-1428.35 |
-769.96 |
-972.50 |
13:59 |
-1428.35 |
-788.83 |
-970.75 |
13:58 |
-1428.35 |
-803.02 |
-958.99 |
13:57 |
-1428.35 |
-810.28 |
-952.87 |
13:56 |
-1428.35 |
-803.35 |
-946.31 |
13:55 |
-1428.35 |
-803.35 |
-937.13 |
13:54 |
-1428.35 |
-779.96 |
-924.55 |
13:53 |
-1478.03 |
-726.89 |
-900.53 |
13:52 |
-1478.03 |
-681.76 |
-881.35 |
13:51 |
-1446.32 |
-712.55 |
-874.59 |
13:50 |
-1446.32 |
-722.21 |
-881.36 |
13:49 |
-1446.32 |
-730.91 |
-874.12 |
13:48 |
-1446.32 |
-748.63 |
-863.02 |
13:47 |
-1446.32 |
-736.88 |
-860.29 |
13:46 |
-1446.32 |
-731.73 |
-858.20 |
13:45 |
-1446.32 |
-752.67 |
-853.21 |
13:44 |
-1446.32 |
-775.36 |
-840.66 |
13:43 |
-1446.32 |
-775.36 |
-824.26 |
13:42 |
-1446.32 |
-775.36 |
-823.29 |
13:41 |
-1446.32 |
-767.63 |
-810.26 |
13:40 |
-1446.32 |
-776.16 |
-793.83 |
13:39 |
-1446.32 |
-829.68 |
-796.25 |
13:38 |
-1446.32 |
-847.71 |
-809.78 |
13:37 |
-1446.32 |
-860.75 |
-840.37 |
13:36 |
-1446.32 |
-863.01 |
-843.59 |
13:35 |
-1446.32 |
-907.12 |
-840.38 |
13:34 |
-1446.32 |
-907.12 |
-832.02 |
13:33 |
-1446.32 |
-907.12 |
-828.01 |
13:32 |
-1446.32 |
-908.56 |
-849.56 |
13:31 |
-1446.32 |
-900.52 |
-831.38 |
13:30 |
-1446.32 |
-906.63 |
-822.38 |
13:29 |
-1446.32 |
-906.63 |
-809.02 |
13:28 |
-1446.32 |
-906.63 |
-796.46 |
13:27 |
-1446.32 |
-906.63 |
-791.15 |
13:26 |
-1446.32 |
-920.18 |
-791.79 |
13:25 |
-1446.32 |
-881.63 |
-779.87 |
13:24 |
-1446.32 |
-887.76 |
-783.41 |
13:23 |
-1446.32 |
-887.76 |
-773.60 |
13:22 |
-1446.32 |
-894.20 |
-757.51 |
13:21 |
-1446.32 |
-924.04 |
-775.74 |
13:20 |
-1446.32 |
-924.04 |
-760.30 |
13:19 |
-1446.32 |
-924.04 |
-749.99 |
13:18 |
-1446.32 |
-937.41 |
-759.98 |
13:17 |
-1446.32 |
-921.31 |
-742.11 |
13:16 |
-1446.32 |
-927.59 |
-746.95 |
13:15 |
-1409.13 |
-964.93 |
-746.63 |
13:14 |
-1409.13 |
-948.86 |
-745.18 |
13:13 |
-1315.49 |
-948.86 |
-737.78 |
13:12 |
-1315.49 |
-942.58 |
-726.53 |
13:11 |
-1315.49 |
-942.58 |
-708.02 |
13:10 |
-1315.49 |
-942.58 |
-698.37 |
13:09 |
-1315.49 |
-950.16 |
-682.44 |
13:08 |
-1315.49 |
-950.16 |
-679.41 |
13:07 |
-1315.49 |
-977.21 |
-666.85 |
13:06 |
-1315.49 |
-977.21 |
-670.88 |
13:05 |
-1315.49 |
-971.59 |
-674.26 |
13:04 |
-1315.49 |
-971.59 |
-680.37 |
13:03 |
-1315.49 |
-955.53 |
-675.56 |
13:02 |
-1315.49 |
-955.70 |
-668.17 |
13:01 |
-1315.49 |
-955.70 |
-646.79 |
11:30 |
-1315.49 |
-955.70 |
-637.95 |
11:29 |
-1315.49 |
-955.70 |
-632.82 |
11:28 |
-1315.49 |
-955.70 |
-624.16 |
11:27 |
-1315.49 |
-952.98 |
-614.20 |
11:26 |
-1315.49 |
-952.98 |
-606.82 |
11:25 |
-1315.49 |
-973.07 |
-619.67 |
11:24 |
-1315.49 |
-973.07 |
-622.08 |
11:23 |
-1315.49 |
-973.07 |
-616.30 |
11:22 |
-1315.49 |
-965.20 |
-610.37 |
11:21 |
-1315.49 |
-965.20 |
-599.45 |
11:20 |
-1315.49 |
-965.20 |
-594.16 |
11:19 |
-1315.49 |
-965.20 |
-582.13 |
11:18 |
-1315.49 |
-1000.33 |
-591.29 |
11:17 |
-1315.49 |
-1000.33 |
-579.60 |
11:16 |
-1315.49 |
-1000.33 |
-569.83 |
11:15 |
-1212.45 |
-1030.71 |
-599.90 |
11:14 |
-1212.45 |
-1025.10 |
-600.38 |
11:13 |
-1212.45 |
-1025.10 |
-599.26 |
11:12 |
-1212.45 |
-1025.10 |
-592.53 |
11:11 |
-1212.45 |
-1025.10 |
-585.15 |
11:10 |
-1212.45 |
-1025.10 |
-574.41 |
11:09 |
-1212.45 |
-1025.10 |
-574.42 |
11:08 |
-1212.45 |
-1025.10 |
-561.27 |
11:07 |
-1212.45 |
-1019.81 |
-545.88 |
11:06 |
-1212.45 |
-1066.96 |
-540.09 |
11:05 |
-1212.45 |
-1066.96 |
-565.11 |
11:04 |
-1212.45 |
-1066.96 |
-571.85 |
11:03 |
-1212.45 |
-1082.34 |
-600.22 |
11:02 |
-1212.45 |
-1082.34 |
-599.11 |
11:01 |
-1212.45 |
-1089.87 |
-587.11 |
11:00 |
-1212.45 |
-1090.83 |
-577.19 |
10:59 |
-1212.45 |
-1104.30 |
-557.84 |
10:58 |
-931.01 |
-1023.98 |
-493.85 |
10:57 |
-931.01 |
-1003.81 |
-478.17 |
10:56 |
-931.01 |
-973.88 |
-455.28 |
10:55 |
-931.01 |
-964.91 |
-439.26 |
10:54 |
-931.01 |
-936.09 |
-445.83 |
10:53 |
-931.01 |
-780.85 |
-354.19 |
10:52 |
-931.01 |
-780.85 |
-350.18 |
10:51 |
-931.01 |
-780.85 |
-359.16 |
10:50 |
-931.01 |
-774.60 |
-358.04 |
10:49 |
-931.01 |
-774.60 |
-361.73 |
10:48 |
-931.01 |
-726.19 |
-367.66 |
10:47 |
-931.01 |
-726.19 |
-372.63 |
10:46 |
-931.01 |
-726.19 |
-375.84 |
10:45 |
-931.01 |
-726.19 |
-353.09 |
10:44 |
-931.01 |
-726.19 |
-353.10 |
10:43 |
-931.01 |
-701.35 |
-347.97 |
10:42 |
-931.01 |
-701.35 |
-335.30 |
10:41 |
-931.01 |
-701.99 |
-337.87 |
10:40 |
-839.16 |
-720.57 |
-335.00 |
10:39 |
-800.74 |
-712.57 |
-313.55 |
10:38 |
-800.74 |
-706.00 |
-306.82 |
10:37 |
-800.74 |
-706.00 |
-301.85 |
10:36 |
-800.74 |
-725.23 |
-290.00 |
10:35 |
-866.58 |
-706.17 |
-286.48 |
10:34 |
-866.58 |
-720.27 |
-280.39 |
10:33 |
-761.87 |
-692.58 |
-227.38 |
10:32 |
-724.05 |
-648.16 |
-218.24 |
10:31 |
-724.05 |
-641.10 |
-216.32 |
10:30 |
-724.05 |
-635.64 |
-214.72 |
10:29 |
-724.05 |
-641.10 |
-223.06 |
10:28 |
-724.05 |
-686.02 |
-217.77 |
10:27 |
-690.53 |
-676.56 |
-216.00 |
10:26 |
-690.53 |
-664.36 |
-211.99 |
10:25 |
-646.17 |
-641.24 |
-181.49 |
10:24 |
-646.17 |
-631.13 |
-187.28 |
10:23 |
-646.17 |
-636.60 |
-198.86 |
10:22 |
-646.17 |
-630.18 |
-195.81 |
10:21 |
-646.17 |
-614.12 |
-183.60 |
10:20 |
-646.17 |
-588.57 |
-174.44 |
10:19 |
-646.17 |
-601.44 |
-187.30 |
10:18 |
-646.17 |
-582.30 |
-173.00 |
10:17 |
-646.17 |
-576.51 |
-170.59 |
10:16 |
-646.17 |
-566.86 |
-175.26 |
10:15 |
-646.17 |
-573.94 |
-181.38 |
10:14 |
-646.17 |
-608.50 |
-182.84 |
10:13 |
-646.17 |
-586.01 |
-193.76 |
10:12 |
-646.17 |
-579.09 |
-189.42 |
10:11 |
-646.17 |
-579.09 |
-156.91 |
10:10 |
-646.17 |
-562.35 |
-151.93 |
10:09 |
-646.17 |
-518.21 |
-138.56 |
10:08 |
-646.17 |
-526.92 |
-136.47 |
10:07 |
-646.17 |
-540.30 |
-118.74 |
10:06 |
-646.17 |
-529.00 |
-115.51 |
10:05 |
-646.17 |
-554.65 |
-146.81 |
10:04 |
-646.17 |
-555.78 |
-150.85 |
10:03 |
-692.86 |
-583.32 |
-191.44 |
10:02 |
-692.86 |
-616.15 |
-179.05 |
10:01 |
-692.86 |
-623.38 |
-163.13 |
10:00 |
-692.86 |
-674.07 |
-176.47 |
09:59 |
-764.49 |
-675.23 |
-238.14 |
09:58 |
-537.38 |
-651.32 |
-228.05 |
09:57 |
-537.38 |
-553.98 |
-193.31 |
09:56 |
-537.38 |
-531.29 |
-191.39 |
09:55 |
-537.38 |
-539.03 |
-186.08 |
09:54 |
-537.38 |
-545.31 |
-183.24 |
09:53 |
-537.38 |
-527.94 |
-174.72 |
09:52 |
-492.35 |
-536.66 |
-173.12 |
09:51 |
-492.35 |
-469.85 |
-129.32 |
09:50 |
-492.35 |
-420.88 |
-138.03 |
09:49 |
-492.35 |
-462.13 |
-141.26 |
09:48 |
-423.12 |
-439.91 |
-154.80 |
09:47 |
-423.12 |
-408.51 |
-144.51 |
09:46 |
-423.12 |
-427.82 |
-133.09 |
09:45 |
-423.12 |
-413.20 |
-136.63 |
09:44 |
-181.36 |
-347.78 |
-144.14 |
09:43 |
-148.55 |
-305.10 |
-138.96 |
09:42 |
-148.55 |
-288.11 |
-137.35 |
09:41 |
-148.55 |
-291.19 |
-140.75 |
09:40 |
-148.55 |
-285.70 |
-135.58 |
09:39 |
-108.63 |
-225.07 |
-130.10 |
09:38 |
-76.43 |
-171.03 |
-113.27 |
09:37 |
-76.43 |
-121.91 |
-108.95 |
09:36 |
-76.43 |
-89.15 |
-116.91 |
09:35 |
-76.43 |
-78.60 |
-105.82 |
09:34 |
-76.43 |
-79.25 |
-120.25 |
09:33 |
-76.43 |
-46.49 |
-65.67 |
09:32 |
-41.63 |
0.31 |
-73.95 |
09:31 |
0.00 |
30.77 |
-29.39 |
09:30 |
0.00 |
0.00 |
-11.18 |
|
大单资金:-1310.87万元 |
成交额占比:-6.94% |
中单资金:-1997.45万元 |
成交额占比:-10.57% |
小单资金:-1428.26万元 |
成交额占比:-7.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250916 |
16.05 |
-1.41% |
-4736.58 |
-6908.54 |
-1310.87 |
-6.94% |
-1997.45 |
-10.57% |
-1428.26 |
-7.56% |
20250915 |
16.28 |
-0.31% |
-1389.95 |
-8102.44 |
-957.94 |
-7.01% |
-894.02 |
-6.54% |
462.01 |
3.38% |
20250912 |
16.33 |
-1.80% |
-6367.97 |
-6739.74 |
-3298.76 |
-11.66% |
-3812.01 |
-13.48% |
742.80 |
2.63% |
20250911 |
16.63 |
-0.89% |
-1224.98 |
-4200.22 |
-984.78 |
-3.44% |
-1502.17 |
-5.25% |
1261.97 |
4.41% |
20250910 |
16.78 |
-0.36% |
-2374.39 |
-3454.20 |
-356.19 |
-2.12% |
-919.21 |
-5.47% |
-1098.99 |
-6.54% |
20250909 |
16.84 |
-2.66% |
-6821.48 |
-4041.00 |
-2504.77 |
-15.37% |
-2359.81 |
-14.48% |
-1956.90 |
-12.01% |
20250908 |
17.30 |
1.23% |
-20.07 |
-65.60 |
404.76 |
2.24% |
-138.46 |
-0.77% |
-286.37 |
-1.59% |
20250905 |
17.09 |
2.03% |
234.87 |
-549.67 |
-759.24 |
-3.92% |
165.47 |
0.85% |
828.64 |
4.28% |
20250904 |
16.75 |
-2.10% |
-2522.93 |
-1421.71 |
-238.76 |
-1.20% |
-1881.24 |
-9.43% |
-402.93 |
-2.02% |
20250903 |
17.11 |
-2.06% |
-3264.37 |
-3443.24 |
-942.99 |
-4.33% |
-1545.98 |
-7.10% |
-775.40 |
-3.56% |
20250902 |
17.47 |
0.58% |
177.36 |
-7534.78 |
1470.63 |
3.44% |
763.25 |
1.79% |
-2056.52 |
-4.82% |
20250901 |
17.37 |
1.58% |
-6741.85 |
-10837.26 |
-79.31 |
-0.19% |
-5172.80 |
-12.16% |
-1489.74 |
-3.50% |
20250829 |
17.10 |
-0.70% |
-4305.86 |
-11101.30 |
-1631.28 |
-7.05% |
-1526.53 |
-6.59% |
-1148.05 |
-4.96% |
20250828 |
17.22 |
-4.39% |
-9130.12 |
-6830.54 |
-2260.29 |
-4.21% |
-5632.05 |
-10.49% |
-1237.78 |
-2.31% |
20250827 |
18.01 |
-4.10% |
-14033.68 |
-10927.73 |
-5034.53 |
-12.84% |
-6516.69 |
-16.62% |
-2482.46 |
-6.33% |
20250826 |
18.78 |
-0.63% |
-5329.79 |
-12216.26 |
-1831.85 |
-5.42% |
-1326.46 |
-3.92% |
-2171.48 |
-6.42% |
20250825 |
18.90 |
0.05% |
-2155.35 |
-25034.78 |
-343.35 |
-0.86% |
-2508.48 |
-6.25% |
696.48 |
1.74% |
20250822 |
18.89 |
0.69% |
1252.30 |
-20963.39 |
2639.48 |
5.59% |
-1928.36 |
-4.08% |
541.18 |
1.15% |
20250821 |
18.76 |
-3.94% |
-7904.78 |
-21800.69 |
-6357.48 |
-11.11% |
-2722.06 |
-4.76% |
1174.76 |
2.05% |
20250820 |
19.53 |
-1.51% |
-2581.31 |
-18079.11 |
-6323.06 |
-5.42% |
3086.15 |
2.65% |
655.60 |
0.56% |
20250819 |
19.83 |
9.98% |
-32806.11 |
-12633.61 |
-14650.37 |
-18.93% |
-9890.16 |
-12.78% |
-8265.58 |
-10.68% |
20250818 |
18.03 |
2.15% |
-4393.82 |
3399.59 |
3728.04 |
6.37% |
-5704.75 |
-9.75% |
-2417.11 |
-4.13% |
20250815 |
17.65 |
2.50% |
-519.72 |
-1294.50 |
1802.18 |
4.37% |
-62.39 |
-0.15% |
-2259.51 |
-5.48% |
20250814 |
17.22 |
-2.71% |
-7893.38 |
-1632.21 |
-2635.90 |
-8.74% |
-3025.06 |
-10.03% |
-2232.42 |
-7.40% |
20250813 |
17.70 |
0.28% |
-2383.33 |
-1999.46 |
-877.56 |
-2.32% |
-2310.48 |
-6.11% |
804.71 |
2.13% |
20250812 |
17.65 |
1.09% |
-2310.20 |
-3091.33 |
1382.83 |
3.12% |
-169.67 |
-0.38% |
-3523.36 |
-7.94% |
20250811 |
17.46 |
-0.51% |
-3443.48 |
-10308.52 |
-966.05 |
-3.91% |
-1328.83 |
-5.38% |
-1148.60 |
-4.65% |
20250808 |
17.55 |
3.17% |
3739.41 |
-8696.74 |
1464.47 |
2.98% |
2767.77 |
5.63% |
-492.83 |
-1.00% |
20250807 |
17.01 |
-3.79% |
-7066.34 |
-10100.99 |
-3003.15 |
-6.02% |
-5589.58 |
-11.20% |
1526.39 |
3.06% |
20250806 |
17.68 |
-0.90% |
-4951.99 |
962.73 |
-1969.43 |
-3.56% |
-2524.28 |
-4.56% |
-458.28 |
-0.83% |
600557康缘药业 大单资金流向:成交单大于等于6万股或者30万元以上。
600557康缘药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600557康缘药业 小单资金流向:成交单小于1万股或5万元。
如何看康缘药业[600557]资金流向的流入和流出呢?什么是康缘药业[600557]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康缘药业[600557]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康缘药业[600557]资金流向的计算方法不同,所以数据会有不一致的情况。
|