600557康缘药业 今日实时资金流向 |
15:00 |
644.20 |
-259.07 |
0.00 |
14:59 |
644.20 |
-236.69 |
0.00 |
14:58 |
644.20 |
-236.69 |
0.00 |
14:57 |
644.20 |
-236.69 |
0.00 |
14:56 |
644.20 |
-206.16 |
0.00 |
14:55 |
644.20 |
-199.39 |
0.00 |
14:54 |
644.20 |
-199.39 |
0.00 |
14:53 |
644.20 |
-224.18 |
0.00 |
14:52 |
644.20 |
-203.56 |
0.00 |
14:51 |
644.20 |
-195.93 |
0.00 |
14:50 |
644.20 |
-184.49 |
0.00 |
14:49 |
644.20 |
-177.40 |
0.00 |
14:48 |
644.20 |
-152.67 |
0.00 |
14:47 |
644.20 |
-139.57 |
0.00 |
14:46 |
644.20 |
-91.84 |
0.00 |
14:45 |
644.20 |
-30.08 |
0.00 |
14:44 |
644.20 |
14.74 |
0.00 |
14:43 |
644.20 |
34.79 |
0.00 |
14:42 |
644.20 |
97.96 |
0.00 |
14:41 |
644.20 |
142.64 |
0.00 |
14:40 |
644.20 |
144.72 |
0.00 |
14:39 |
644.20 |
171.03 |
0.00 |
14:38 |
644.20 |
212.42 |
0.00 |
14:37 |
644.20 |
264.75 |
0.00 |
14:36 |
644.20 |
288.51 |
0.00 |
14:35 |
644.20 |
331.53 |
0.00 |
14:34 |
695.07 |
375.13 |
0.00 |
14:33 |
695.07 |
421.39 |
0.00 |
14:32 |
695.07 |
474.81 |
0.00 |
14:31 |
695.07 |
512.59 |
0.00 |
14:30 |
695.07 |
516.58 |
0.00 |
14:29 |
695.07 |
556.45 |
0.00 |
14:28 |
695.07 |
589.18 |
0.00 |
14:27 |
695.07 |
611.67 |
0.00 |
14:26 |
695.07 |
656.83 |
0.00 |
14:25 |
695.07 |
616.17 |
0.00 |
14:24 |
695.07 |
622.10 |
0.00 |
14:23 |
695.07 |
628.55 |
0.00 |
14:22 |
695.07 |
640.08 |
0.00 |
14:21 |
695.07 |
640.08 |
0.00 |
14:20 |
695.07 |
646.54 |
0.00 |
14:19 |
695.07 |
646.54 |
0.00 |
14:18 |
695.07 |
652.47 |
0.00 |
14:17 |
695.07 |
652.47 |
0.00 |
14:16 |
695.07 |
652.47 |
0.00 |
14:15 |
695.07 |
652.47 |
0.00 |
14:14 |
695.07 |
652.47 |
0.00 |
14:13 |
695.07 |
652.47 |
0.00 |
14:12 |
695.07 |
658.24 |
0.00 |
14:11 |
695.07 |
665.77 |
0.00 |
14:10 |
695.07 |
659.29 |
0.00 |
14:09 |
695.07 |
659.29 |
0.00 |
14:08 |
695.07 |
624.83 |
0.00 |
14:07 |
695.07 |
609.80 |
0.00 |
14:06 |
695.07 |
609.80 |
0.00 |
14:05 |
695.07 |
603.87 |
0.00 |
14:04 |
695.07 |
616.42 |
0.00 |
14:03 |
695.07 |
616.42 |
0.00 |
14:02 |
695.07 |
621.83 |
0.00 |
14:01 |
695.07 |
621.83 |
0.00 |
14:00 |
695.07 |
613.28 |
0.00 |
13:59 |
695.07 |
613.28 |
0.00 |
13:58 |
695.07 |
622.35 |
0.00 |
13:57 |
695.07 |
635.26 |
0.00 |
13:56 |
695.07 |
641.02 |
0.00 |
13:55 |
695.07 |
641.02 |
0.00 |
13:54 |
695.07 |
641.02 |
0.00 |
13:53 |
695.07 |
641.02 |
0.00 |
13:52 |
695.07 |
628.44 |
0.00 |
13:51 |
695.07 |
624.60 |
0.00 |
13:50 |
695.07 |
624.60 |
0.00 |
13:49 |
695.07 |
624.60 |
0.00 |
13:48 |
695.07 |
624.60 |
0.00 |
13:47 |
695.07 |
624.60 |
0.00 |
13:46 |
695.07 |
624.60 |
0.00 |
13:45 |
695.07 |
624.60 |
0.00 |
13:44 |
695.07 |
617.44 |
0.00 |
13:43 |
695.07 |
617.44 |
0.00 |
13:42 |
695.07 |
617.44 |
0.00 |
13:41 |
695.07 |
601.55 |
0.00 |
13:40 |
695.07 |
601.55 |
0.00 |
13:39 |
695.07 |
601.55 |
0.00 |
13:38 |
695.07 |
601.55 |
0.00 |
13:37 |
695.07 |
608.54 |
0.00 |
13:36 |
695.07 |
608.54 |
0.00 |
13:35 |
695.07 |
602.08 |
0.00 |
13:34 |
695.07 |
602.08 |
0.00 |
13:33 |
695.07 |
602.08 |
0.00 |
13:32 |
695.07 |
602.08 |
0.00 |
13:31 |
695.07 |
602.08 |
0.00 |
13:30 |
695.07 |
602.08 |
0.00 |
13:29 |
695.07 |
602.08 |
0.00 |
13:28 |
695.07 |
602.08 |
0.00 |
13:27 |
695.07 |
602.08 |
0.00 |
13:26 |
695.07 |
602.08 |
0.00 |
13:25 |
695.07 |
602.08 |
0.00 |
13:24 |
695.07 |
597.01 |
0.00 |
13:23 |
695.07 |
597.01 |
0.00 |
13:22 |
695.07 |
597.01 |
0.00 |
13:21 |
695.07 |
597.01 |
0.00 |
13:20 |
695.07 |
586.54 |
0.00 |
13:19 |
695.07 |
586.54 |
0.00 |
13:18 |
731.17 |
764.59 |
0.00 |
13:17 |
731.17 |
764.59 |
0.00 |
13:16 |
731.17 |
781.34 |
0.00 |
13:15 |
731.17 |
781.34 |
0.00 |
13:14 |
731.17 |
781.34 |
0.00 |
13:13 |
731.17 |
786.58 |
0.00 |
13:12 |
731.17 |
786.58 |
0.00 |
13:11 |
731.17 |
786.58 |
0.00 |
13:10 |
731.17 |
775.03 |
0.00 |
13:09 |
731.17 |
775.03 |
0.00 |
13:08 |
731.17 |
775.03 |
0.00 |
13:07 |
731.17 |
782.03 |
0.00 |
13:06 |
731.17 |
776.77 |
0.00 |
13:05 |
731.17 |
749.99 |
0.00 |
13:04 |
731.17 |
749.99 |
0.00 |
13:03 |
731.17 |
725.49 |
0.00 |
13:02 |
731.17 |
712.74 |
0.00 |
13:01 |
731.17 |
712.74 |
0.00 |
11:30 |
731.17 |
712.74 |
0.00 |
11:29 |
731.17 |
718.49 |
0.00 |
11:28 |
731.17 |
718.49 |
0.00 |
11:27 |
731.17 |
718.49 |
0.00 |
11:26 |
731.17 |
718.49 |
0.00 |
11:25 |
731.17 |
718.49 |
0.00 |
11:24 |
731.17 |
718.49 |
0.00 |
11:23 |
731.17 |
718.49 |
0.00 |
11:22 |
731.17 |
718.49 |
0.00 |
11:21 |
731.17 |
705.93 |
0.00 |
11:20 |
731.17 |
711.34 |
0.00 |
11:19 |
731.17 |
711.34 |
0.00 |
11:18 |
731.17 |
704.00 |
0.00 |
11:17 |
731.17 |
704.00 |
0.00 |
11:16 |
731.17 |
704.00 |
0.00 |
11:15 |
731.17 |
704.00 |
0.00 |
11:14 |
731.17 |
704.00 |
0.00 |
11:13 |
731.17 |
709.24 |
0.00 |
11:12 |
731.17 |
709.24 |
0.00 |
11:11 |
731.17 |
714.82 |
0.00 |
11:10 |
731.17 |
714.82 |
0.00 |
11:09 |
731.17 |
714.82 |
0.00 |
11:08 |
731.17 |
714.82 |
0.00 |
11:07 |
731.17 |
708.72 |
0.00 |
11:06 |
731.17 |
708.72 |
0.00 |
11:05 |
731.17 |
702.79 |
0.00 |
11:04 |
731.17 |
702.79 |
0.00 |
11:03 |
731.17 |
702.79 |
0.00 |
11:02 |
731.17 |
714.11 |
0.00 |
11:01 |
731.17 |
722.13 |
0.00 |
11:00 |
731.17 |
722.13 |
0.00 |
10:59 |
772.18 |
729.81 |
0.00 |
10:58 |
772.18 |
729.81 |
0.00 |
10:57 |
772.18 |
729.81 |
0.00 |
10:56 |
772.18 |
729.81 |
0.00 |
10:55 |
772.18 |
729.81 |
0.00 |
10:54 |
772.18 |
721.41 |
0.00 |
10:53 |
772.18 |
701.98 |
0.00 |
10:52 |
772.18 |
701.98 |
0.00 |
10:51 |
772.18 |
701.98 |
0.00 |
10:50 |
772.18 |
684.49 |
0.00 |
10:49 |
772.18 |
667.00 |
0.00 |
10:48 |
772.18 |
630.83 |
0.00 |
10:47 |
719.77 |
630.83 |
0.00 |
10:46 |
719.77 |
602.90 |
0.00 |
10:45 |
719.77 |
595.57 |
0.00 |
10:44 |
719.77 |
595.57 |
0.00 |
10:43 |
719.77 |
607.97 |
0.00 |
10:42 |
719.77 |
607.97 |
0.00 |
10:41 |
719.77 |
621.78 |
0.00 |
10:40 |
631.22 |
277.15 |
0.00 |
10:39 |
631.22 |
277.15 |
0.00 |
10:38 |
631.22 |
267.53 |
0.00 |
10:37 |
543.94 |
267.53 |
0.00 |
10:36 |
543.94 |
275.55 |
0.00 |
10:35 |
543.94 |
275.55 |
0.00 |
10:34 |
543.94 |
289.84 |
0.00 |
10:33 |
543.94 |
295.94 |
0.00 |
10:32 |
543.94 |
306.76 |
0.00 |
10:31 |
543.94 |
306.59 |
0.00 |
10:30 |
512.49 |
308.52 |
0.00 |
10:29 |
512.49 |
302.58 |
0.00 |
10:28 |
512.49 |
302.58 |
0.00 |
10:27 |
414.12 |
302.58 |
0.00 |
10:26 |
414.12 |
302.58 |
0.00 |
10:25 |
414.12 |
312.01 |
0.00 |
10:24 |
414.12 |
291.77 |
0.00 |
10:23 |
414.12 |
291.77 |
0.00 |
10:22 |
414.12 |
298.74 |
0.00 |
10:21 |
414.12 |
293.50 |
0.00 |
10:20 |
414.12 |
306.04 |
0.00 |
10:19 |
379.22 |
311.98 |
0.00 |
10:18 |
379.22 |
259.69 |
0.00 |
10:17 |
379.22 |
254.64 |
0.00 |
10:16 |
379.22 |
254.64 |
0.00 |
10:15 |
379.22 |
254.64 |
0.00 |
10:14 |
379.22 |
260.73 |
0.00 |
10:13 |
379.22 |
260.73 |
0.00 |
10:12 |
379.22 |
260.73 |
0.00 |
10:11 |
379.22 |
260.73 |
0.00 |
10:10 |
379.22 |
253.07 |
0.00 |
10:09 |
379.22 |
244.70 |
0.00 |
10:08 |
344.38 |
230.23 |
0.00 |
10:07 |
309.56 |
230.23 |
0.00 |
10:06 |
309.56 |
230.23 |
0.00 |
10:05 |
309.56 |
230.23 |
0.00 |
10:04 |
309.56 |
230.23 |
0.00 |
10:03 |
309.56 |
237.37 |
0.00 |
10:02 |
309.56 |
250.61 |
0.00 |
10:01 |
343.92 |
233.16 |
0.00 |
10:00 |
333.99 |
206.93 |
0.00 |
09:59 |
281.63 |
206.93 |
0.00 |
09:58 |
246.71 |
215.30 |
0.00 |
09:57 |
194.36 |
164.03 |
0.00 |
09:56 |
275.07 |
164.03 |
0.00 |
09:55 |
240.21 |
165.77 |
0.00 |
09:54 |
281.52 |
186.37 |
0.00 |
09:53 |
251.02 |
111.38 |
0.00 |
09:52 |
220.90 |
91.34 |
0.00 |
09:51 |
168.72 |
33.03 |
0.00 |
09:50 |
168.72 |
22.25 |
0.00 |
09:49 |
168.72 |
1.27 |
0.00 |
09:48 |
168.72 |
-3.94 |
0.00 |
09:47 |
168.72 |
8.22 |
0.00 |
09:46 |
134.00 |
13.25 |
0.00 |
09:45 |
13.99 |
55.26 |
0.00 |
09:44 |
-38.02 |
23.38 |
0.00 |
09:43 |
-38.02 |
28.05 |
0.00 |
09:42 |
-38.02 |
22.52 |
0.00 |
09:41 |
-38.02 |
22.52 |
0.00 |
09:40 |
-38.02 |
19.59 |
0.00 |
09:39 |
0.00 |
18.90 |
0.00 |
09:38 |
0.00 |
18.90 |
0.00 |
09:37 |
0.00 |
61.37 |
0.00 |
09:36 |
0.00 |
91.87 |
0.00 |
09:35 |
0.00 |
122.93 |
0.00 |
09:34 |
0.00 |
77.64 |
0.00 |
09:33 |
0.00 |
90.58 |
0.00 |
09:32 |
0.00 |
122.36 |
0.00 |
09:31 |
0.00 |
130.68 |
0.00 |
09:30 |
0.00 |
50.34 |
0.00 |
|
大单资金:644.20万元 |
成交额占比:5.46% |
中单资金:-259.07万元 |
成交额占比:-2.19% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
17.35 |
0.93% |
1582.49 |
-551.91 |
644.20 |
5.46% |
-259.07 |
-2.19% |
1197.36 |
10.14% |
20240530 |
17.56 |
-0.57% |
-1424.10 |
-1094.47 |
-497.94 |
-4.72% |
-1066.09 |
-10.10% |
139.93 |
1.33% |
20240529 |
17.66 |
-0.90% |
-2643.47 |
-1976.52 |
-817.96 |
-6.43% |
-774.96 |
-6.09% |
-1050.55 |
-8.25% |
20240528 |
17.82 |
-3.36% |
-2783.43 |
-2384.16 |
-206.25 |
-1.09% |
-231.59 |
-1.22% |
-2345.59 |
-12.38% |
20240527 |
18.44 |
3.54% |
1370.92 |
-3250.24 |
326.04 |
1.44% |
368.56 |
1.63% |
676.32 |
2.99% |
20240524 |
17.81 |
-1.11% |
-1494.01 |
-3910.72 |
101.64 |
0.77% |
-1166.38 |
-8.81% |
-429.27 |
-3.24% |
20240523 |
18.01 |
-1.91% |
-2948.76 |
-5816.53 |
-1379.99 |
-6.78% |
-1797.70 |
-8.83% |
228.93 |
1.13% |
20240522 |
18.36 |
-2.08% |
-7107.36 |
-5558.64 |
-1225.60 |
-4.59% |
-5188.35 |
-19.41% |
-693.41 |
-2.59% |
20240521 |
18.75 |
-2.45% |
-6961.55 |
-5841.40 |
-1072.33 |
-5.51% |
-3553.84 |
-18.25% |
-2335.38 |
-11.99% |
20240520 |
19.22 |
0.79% |
813.01 |
-4334.95 |
-334.44 |
-2.15% |
535.30 |
3.43% |
612.15 |
3.93% |
20240517 |
19.07 |
-2.65% |
-3638.09 |
-3954.47 |
-1804.17 |
-6.90% |
-2568.93 |
-9.82% |
735.01 |
2.81% |
20240516 |
19.59 |
-1.31% |
-1333.60 |
-2993.02 |
-1122.10 |
-7.72% |
-662.80 |
-4.56% |
451.30 |
3.11% |
20240515 |
19.85 |
-3.97% |
-4056.14 |
-1532.23 |
-1508.36 |
-9.71% |
-739.85 |
-4.76% |
-1807.93 |
-11.64% |
20240514 |
20.67 |
2.12% |
709.43 |
-635.07 |
434.12 |
2.14% |
440.96 |
2.17% |
-165.65 |
-0.82% |
20240513 |
20.24 |
0.95% |
-1804.20 |
-1410.63 |
46.04 |
0.32% |
-595.80 |
-4.13% |
-1254.44 |
-8.70% |
20240510 |
20.05 |
-1.33% |
-3067.58 |
-1273.91 |
-842.72 |
-6.91% |
-719.47 |
-5.90% |
-1505.39 |
-12.35% |
20240509 |
20.32 |
2.37% |
3349.88 |
-766.98 |
338.69 |
1.97% |
363.31 |
2.12% |
2647.88 |
15.43% |
20240508 |
19.85 |
-1.29% |
-1576.46 |
-1359.03 |
-611.20 |
-5.25% |
-1176.05 |
-10.10% |
210.79 |
1.81% |
20240507 |
20.11 |
-0.45% |
-1085.45 |
-1120.14 |
-341.44 |
-2.56% |
-825.92 |
-6.19% |
81.91 |
0.61% |
20240506 |
20.20 |
2.96% |
1867.31 |
-903.31 |
182.76 |
0.78% |
419.29 |
1.79% |
1265.26 |
5.41% |
20240430 |
19.62 |
0.26% |
356.61 |
-751.85 |
-335.79 |
-2.02% |
568.44 |
3.43% |
123.96 |
0.75% |
20240429 |
19.57 |
-1.16% |
-1242.40 |
-301.21 |
-253.36 |
-1.21% |
-284.17 |
-1.36% |
-704.87 |
-3.38% |
20240426 |
19.80 |
2.48% |
2823.96 |
-589.26 |
-372.31 |
-2.17% |
727.79 |
4.23% |
2468.48 |
14.36% |
20240425 |
19.32 |
2.38% |
105.14 |
-123.36 |
-124.61 |
-0.62% |
386.29 |
1.94% |
-156.54 |
-0.78% |
20240424 |
18.87 |
1.89% |
1934.55 |
-353.84 |
334.22 |
2.54% |
889.19 |
6.76% |
711.14 |
5.40% |
20240423 |
18.52 |
-0.48% |
-330.47 |
-997.03 |
114.85 |
0.71% |
-926.54 |
-5.74% |
481.22 |
2.98% |
20240422 |
18.61 |
-1.64% |
-1296.53 |
-474.97 |
-541.41 |
-2.66% |
-832.67 |
-4.09% |
77.55 |
0.38% |
20240419 |
18.92 |
1.39% |
1470.74 |
1247.96 |
93.59 |
0.63% |
82.98 |
0.56% |
1294.17 |
8.68% |
20240418 |
18.66 |
-0.85% |
712.83 |
1317.10 |
-355.09 |
-1.75% |
-703.34 |
-3.47% |
1771.26 |
8.74% |
20240417 |
18.82 |
1.84% |
-2219.02 |
1836.74 |
-308.97 |
-0.92% |
-1523.82 |
-4.55% |
-386.23 |
-1.15% |
600557康缘药业 大单资金流向:成交单大于等于6万股或者30万元以上。
600557康缘药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600557康缘药业 小单资金流向:成交单小于1万股或5万元。
如何看康缘药业[600557]资金流向的流入和流出呢?什么是康缘药业[600557]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康缘药业[600557]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康缘药业[600557]资金流向的计算方法不同,所以数据会有不一致的情况。
|