| 600557康缘药业 今日实时资金流向 |
| 15:00 |
-97.91 |
103.43 |
865.83 |
| 14:59 |
-97.91 |
140.63 |
865.09 |
| 14:58 |
-97.91 |
140.63 |
865.09 |
| 14:57 |
-97.91 |
140.63 |
865.09 |
| 14:56 |
-97.91 |
156.77 |
864.03 |
| 14:55 |
-97.91 |
127.48 |
850.72 |
| 14:54 |
-97.91 |
127.63 |
841.00 |
| 14:53 |
-97.91 |
135.09 |
820.67 |
| 14:52 |
-133.02 |
120.15 |
816.78 |
| 14:51 |
-133.02 |
120.15 |
818.87 |
| 14:50 |
-133.02 |
128.51 |
803.33 |
| 14:49 |
-133.02 |
138.97 |
804.52 |
| 14:48 |
-133.02 |
136.42 |
789.87 |
| 14:47 |
-133.02 |
143.15 |
811.53 |
| 14:46 |
-133.02 |
138.06 |
810.63 |
| 14:45 |
-133.02 |
138.06 |
822.29 |
| 14:44 |
-133.02 |
126.10 |
822.28 |
| 14:43 |
-133.02 |
118.63 |
826.02 |
| 14:42 |
-133.02 |
126.10 |
834.08 |
| 14:41 |
-133.02 |
126.10 |
836.62 |
| 14:40 |
-177.99 |
130.73 |
815.70 |
| 14:39 |
-177.99 |
130.73 |
812.56 |
| 14:38 |
-177.99 |
123.26 |
812.56 |
| 14:37 |
-177.99 |
135.95 |
808.53 |
| 14:36 |
-177.99 |
135.95 |
808.08 |
| 14:35 |
-177.99 |
123.25 |
806.21 |
| 14:34 |
-177.99 |
133.25 |
800.09 |
| 14:33 |
-177.99 |
125.93 |
803.07 |
| 14:32 |
-177.99 |
131.91 |
805.75 |
| 14:31 |
-177.99 |
140.42 |
806.50 |
| 14:30 |
-177.99 |
140.42 |
802.02 |
| 14:29 |
-177.99 |
158.48 |
802.46 |
| 14:28 |
-177.99 |
165.20 |
806.79 |
| 14:27 |
-177.99 |
145.33 |
804.85 |
| 14:26 |
-177.99 |
154.29 |
806.04 |
| 14:25 |
-177.99 |
154.29 |
805.89 |
| 14:24 |
-177.99 |
171.60 |
804.84 |
| 14:23 |
-177.99 |
171.60 |
802.60 |
| 14:22 |
-177.99 |
171.60 |
804.69 |
| 14:21 |
-177.99 |
171.60 |
799.76 |
| 14:20 |
-177.99 |
171.60 |
794.98 |
| 14:19 |
-177.99 |
171.60 |
798.26 |
| 14:18 |
-177.99 |
171.60 |
810.22 |
| 14:17 |
-133.17 |
171.60 |
817.09 |
| 14:16 |
-133.17 |
179.07 |
818.73 |
| 14:15 |
-133.17 |
179.07 |
824.71 |
| 14:14 |
-133.17 |
184.30 |
834.57 |
| 14:13 |
-133.17 |
184.30 |
834.42 |
| 14:12 |
-133.17 |
184.30 |
831.73 |
| 14:11 |
-133.17 |
199.24 |
835.01 |
| 14:10 |
-133.17 |
199.24 |
835.61 |
| 14:09 |
-133.17 |
199.24 |
836.50 |
| 14:08 |
-133.17 |
199.24 |
836.65 |
| 14:07 |
-133.17 |
199.24 |
816.33 |
| 14:06 |
-133.17 |
199.24 |
816.48 |
| 14:05 |
-133.17 |
199.24 |
810.80 |
| 14:04 |
-133.17 |
199.24 |
810.35 |
| 14:03 |
-133.17 |
190.58 |
812.59 |
| 14:02 |
-133.17 |
190.58 |
810.35 |
| 14:01 |
-133.17 |
199.38 |
791.99 |
| 14:00 |
-133.17 |
199.38 |
792.73 |
| 13:59 |
-133.17 |
199.38 |
790.49 |
| 13:58 |
-133.17 |
199.38 |
790.34 |
| 13:57 |
-133.17 |
199.38 |
796.91 |
| 13:56 |
-133.17 |
246.11 |
799.45 |
| 13:55 |
-133.17 |
223.70 |
786.89 |
| 13:54 |
-133.17 |
223.70 |
789.58 |
| 13:53 |
-133.17 |
238.63 |
794.06 |
| 13:52 |
-133.17 |
238.63 |
793.01 |
| 13:51 |
-133.17 |
258.80 |
779.27 |
| 13:50 |
-133.17 |
142.20 |
721.42 |
| 13:49 |
-133.17 |
142.20 |
708.72 |
| 13:48 |
-86.14 |
115.03 |
707.67 |
| 13:47 |
-86.14 |
130.41 |
703.19 |
| 13:46 |
-86.14 |
130.41 |
678.54 |
| 13:45 |
-86.14 |
130.41 |
673.76 |
| 13:44 |
-86.14 |
141.45 |
665.99 |
| 13:43 |
-86.14 |
146.68 |
655.83 |
| 13:42 |
-86.14 |
146.68 |
658.66 |
| 13:41 |
-86.14 |
154.15 |
653.28 |
| 13:40 |
-86.14 |
184.78 |
650.74 |
| 13:39 |
-121.69 |
202.11 |
617.72 |
| 13:38 |
-121.69 |
185.94 |
624.29 |
| 13:37 |
-121.69 |
198.80 |
618.31 |
| 13:36 |
-121.69 |
198.80 |
617.12 |
| 13:35 |
-121.69 |
202.83 |
612.33 |
| 13:34 |
-121.69 |
137.26 |
581.55 |
| 13:33 |
-121.69 |
121.28 |
533.63 |
| 13:32 |
-121.69 |
133.82 |
525.42 |
| 13:31 |
-121.69 |
133.82 |
526.61 |
| 13:30 |
-121.69 |
133.82 |
526.01 |
| 13:29 |
-121.69 |
148.16 |
517.95 |
| 13:28 |
-121.69 |
142.78 |
518.10 |
| 13:27 |
-121.69 |
142.78 |
522.28 |
| 13:26 |
-121.69 |
150.55 |
521.68 |
| 13:25 |
-121.69 |
155.63 |
516.45 |
| 13:24 |
-121.69 |
150.84 |
520.63 |
| 13:23 |
-121.69 |
159.65 |
524.22 |
| 13:22 |
-121.69 |
159.65 |
521.83 |
| 13:21 |
-121.69 |
159.65 |
527.36 |
| 13:20 |
-121.69 |
108.23 |
527.81 |
| 13:19 |
-121.69 |
71.25 |
530.65 |
| 13:18 |
-121.69 |
-93.78 |
457.56 |
| 13:17 |
-121.69 |
-86.32 |
467.38 |
| 13:16 |
-121.69 |
-86.32 |
462.45 |
| 13:15 |
-121.69 |
-86.32 |
456.18 |
| 13:14 |
-121.69 |
-86.32 |
452.21 |
| 13:13 |
-121.69 |
-86.32 |
450.12 |
| 13:12 |
-121.69 |
-86.32 |
444.45 |
| 13:11 |
-121.69 |
-86.32 |
449.82 |
| 13:10 |
-121.69 |
-86.32 |
451.31 |
| 13:09 |
-121.69 |
-81.25 |
458.02 |
| 13:08 |
-121.69 |
-81.25 |
456.08 |
| 13:07 |
-121.69 |
-81.25 |
450.41 |
| 13:06 |
-121.69 |
-81.25 |
448.77 |
| 13:05 |
-121.69 |
-81.25 |
443.69 |
| 13:04 |
-121.69 |
-66.92 |
432.20 |
| 13:03 |
-121.69 |
-66.92 |
428.92 |
| 13:02 |
-121.69 |
-59.02 |
428.77 |
| 13:01 |
-121.69 |
-39.92 |
444.13 |
| 11:30 |
-121.69 |
-3.67 |
448.46 |
| 11:29 |
-121.69 |
-3.67 |
446.96 |
| 11:28 |
-121.69 |
5.14 |
454.28 |
| 11:27 |
-121.69 |
1.70 |
449.50 |
| 11:26 |
-121.69 |
-23.37 |
445.17 |
| 11:25 |
-121.69 |
-23.37 |
438.16 |
| 11:24 |
-157.78 |
-29.93 |
435.35 |
| 11:23 |
-157.78 |
-29.93 |
445.48 |
| 11:22 |
-157.78 |
-24.56 |
435.34 |
| 11:21 |
-157.78 |
-24.56 |
433.10 |
| 11:20 |
-157.78 |
-12.48 |
434.44 |
| 11:19 |
-157.78 |
-12.48 |
432.35 |
| 11:18 |
-157.78 |
-12.48 |
432.20 |
| 11:17 |
-157.78 |
-12.48 |
431.01 |
| 11:16 |
-157.78 |
-12.48 |
429.52 |
| 11:15 |
-157.78 |
-12.48 |
429.07 |
| 11:14 |
-157.78 |
-11.14 |
426.98 |
| 11:13 |
-157.78 |
-11.14 |
427.27 |
| 11:12 |
-157.78 |
-4.28 |
416.83 |
| 11:11 |
-157.78 |
-4.28 |
406.69 |
| 11:10 |
-157.78 |
-4.28 |
411.01 |
| 11:09 |
-157.78 |
12.86 |
412.06 |
| 11:08 |
-157.78 |
12.86 |
414.74 |
| 11:07 |
-157.78 |
12.86 |
415.78 |
| 11:06 |
-157.78 |
12.86 |
413.84 |
| 11:05 |
-157.78 |
3.33 |
416.37 |
| 11:04 |
-157.78 |
3.33 |
404.60 |
| 11:03 |
-199.91 |
-12.46 |
369.47 |
| 11:02 |
-199.91 |
-12.46 |
372.89 |
| 11:01 |
-199.91 |
-1.16 |
354.89 |
| 11:00 |
-199.91 |
-1.16 |
353.85 |
| 10:59 |
-199.91 |
-1.16 |
357.71 |
| 10:58 |
-199.91 |
50.91 |
363.36 |
| 10:57 |
-199.91 |
50.16 |
363.66 |
| 10:56 |
-199.91 |
50.16 |
377.81 |
| 10:55 |
-199.91 |
50.16 |
378.85 |
| 10:54 |
-161.35 |
50.16 |
398.95 |
| 10:53 |
-161.35 |
44.80 |
393.58 |
| 10:52 |
-161.35 |
30.50 |
400.13 |
| 10:51 |
-161.35 |
30.50 |
400.13 |
| 10:50 |
-161.35 |
30.50 |
398.64 |
| 10:49 |
-161.35 |
30.50 |
406.53 |
| 10:48 |
-161.35 |
30.50 |
409.51 |
| 10:47 |
-161.35 |
-29.72 |
396.70 |
| 10:46 |
-161.35 |
-39.84 |
376.15 |
| 10:45 |
-161.35 |
-34.79 |
375.86 |
| 10:44 |
-161.35 |
-29.73 |
394.45 |
| 10:43 |
-161.35 |
-22.29 |
391.32 |
| 10:42 |
-161.35 |
-22.29 |
386.56 |
| 10:41 |
-161.35 |
-22.29 |
389.53 |
| 10:40 |
-161.35 |
-8.16 |
392.21 |
| 10:39 |
-161.35 |
20.71 |
395.04 |
| 10:38 |
-123.11 |
20.71 |
398.02 |
| 10:37 |
-123.11 |
43.64 |
402.18 |
| 10:36 |
-123.11 |
43.64 |
383.27 |
| 10:35 |
-123.11 |
64.47 |
378.35 |
| 10:34 |
-123.11 |
43.33 |
379.69 |
| 10:33 |
-123.11 |
43.33 |
380.44 |
| 10:32 |
-123.11 |
49.58 |
387.58 |
| 10:31 |
-203.31 |
37.67 |
395.31 |
| 10:30 |
-203.31 |
57.76 |
391.74 |
| 10:29 |
-203.31 |
66.84 |
390.99 |
| 10:28 |
-203.31 |
66.84 |
385.18 |
| 10:27 |
-203.31 |
66.84 |
382.20 |
| 10:26 |
-203.31 |
74.42 |
400.80 |
| 10:25 |
-203.31 |
74.42 |
407.64 |
| 10:24 |
-112.96 |
74.42 |
412.25 |
| 10:23 |
-112.96 |
83.35 |
439.21 |
| 10:22 |
-112.96 |
83.35 |
419.09 |
| 10:21 |
-112.96 |
83.35 |
422.21 |
| 10:20 |
-112.96 |
102.86 |
437.25 |
| 10:19 |
-112.96 |
102.86 |
442.16 |
| 10:18 |
-112.96 |
126.68 |
470.60 |
| 10:17 |
-72.14 |
158.72 |
495.48 |
| 10:16 |
-72.14 |
193.01 |
521.27 |
| 10:15 |
-72.14 |
185.55 |
526.19 |
| 10:14 |
-72.14 |
185.55 |
527.83 |
| 10:13 |
-72.14 |
221.34 |
529.92 |
| 10:12 |
-72.14 |
221.34 |
534.40 |
| 10:11 |
-72.14 |
227.61 |
527.98 |
| 10:10 |
-72.14 |
221.94 |
520.21 |
| 10:09 |
-72.14 |
235.22 |
516.33 |
| 10:08 |
-72.14 |
227.75 |
532.58 |
| 10:07 |
-72.14 |
227.75 |
536.17 |
| 10:06 |
-72.14 |
220.88 |
546.62 |
| 10:05 |
-72.14 |
189.51 |
546.91 |
| 10:04 |
-72.14 |
237.96 |
550.34 |
| 10:03 |
-72.14 |
237.96 |
567.80 |
| 10:02 |
-72.14 |
229.88 |
568.40 |
| 10:01 |
-72.14 |
229.88 |
557.64 |
| 10:00 |
-72.14 |
249.00 |
568.39 |
| 09:59 |
-72.14 |
249.00 |
568.69 |
| 09:58 |
-24.21 |
262.45 |
565.69 |
| 09:57 |
-24.21 |
281.88 |
574.37 |
| 09:56 |
-24.21 |
294.75 |
577.65 |
| 09:55 |
-24.21 |
319.30 |
576.75 |
| 09:54 |
-24.21 |
267.48 |
547.68 |
| 09:53 |
-24.21 |
285.60 |
541.69 |
| 09:52 |
-24.21 |
234.35 |
479.04 |
| 09:51 |
-90.23 |
230.11 |
418.15 |
| 09:50 |
-90.23 |
230.11 |
415.90 |
| 09:49 |
-90.23 |
230.11 |
416.19 |
| 09:48 |
-90.23 |
198.83 |
272.81 |
| 09:47 |
-90.23 |
178.36 |
261.26 |
| 09:46 |
-90.23 |
178.36 |
247.80 |
| 09:45 |
-90.23 |
178.36 |
223.57 |
| 09:44 |
-90.23 |
165.78 |
156.36 |
| 09:43 |
-90.23 |
186.73 |
132.71 |
| 09:42 |
-90.23 |
125.17 |
113.55 |
| 09:41 |
-90.23 |
72.67 |
118.03 |
| 09:40 |
-90.23 |
43.10 |
82.47 |
| 09:39 |
-90.23 |
45.01 |
118.24 |
| 09:38 |
-90.23 |
36.07 |
146.71 |
| 09:37 |
-90.23 |
23.09 |
125.38 |
| 09:36 |
-90.23 |
8.78 |
102.41 |
| 09:35 |
-43.74 |
33.89 |
91.99 |
| 09:34 |
-43.74 |
38.35 |
70.53 |
| 09:33 |
-43.74 |
39.06 |
53.30 |
| 09:32 |
-43.74 |
-5.47 |
46.88 |
| 09:31 |
-43.74 |
-5.45 |
3.32 |
| 09:30 |
0.00 |
17.42 |
-7.23 |
|
| 大单资金：-97.91万元 |
成交额占比：-1.08% |
| 中单资金：103.43万元 |
成交额占比：1.14% |
| 小单资金：865.83万元 |
成交额占比：9.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251105 |
14.95 |
0.61% |
97.63 |
1798.25 |
-90.23 |
-5.74% |
72.67 |
4.62% |
115.19 |
7.33% |
| 20251104 |
14.86 |
-0.60% |
-1878.90 |
-50.53 |
-1134.92 |
-9.73% |
-1155.33 |
-9.91% |
411.35 |
3.53% |
| 20251103 |
14.95 |
0.00% |
647.38 |
647.26 |
115.28 |
0.80% |
185.44 |
1.28% |
346.66 |
2.40% |
| 20251031 |
14.95 |
3.10% |
6100.40 |
221.04 |
2600.51 |
12.34% |
2267.76 |
10.76% |
1232.13 |
5.85% |
| 20251030 |
14.50 |
0.00% |
-361.35 |
-2715.91 |
307.61 |
2.75% |
-569.30 |
-5.10% |
-99.66 |
-0.89% |
| 20251029 |
14.50 |
-1.83% |
-2467.53 |
-4707.33 |
-1939.01 |
-10.33% |
-1347.84 |
-7.18% |
819.32 |
4.36% |
| 20251028 |
14.77 |
-1.27% |
-3231.93 |
-2952.24 |
-437.13 |
-2.85% |
-1950.32 |
-12.72% |
-844.48 |
-5.51% |
| 20251027 |
14.96 |
0.34% |
-211.24 |
-3141.55 |
-310.94 |
-2.84% |
-159.75 |
-1.46% |
259.45 |
2.37% |
| 20251024 |
14.91 |
-0.73% |
-1793.08 |
-3679.36 |
-336.44 |
-2.42% |
-1333.11 |
-9.60% |
-123.53 |
-0.89% |
| 20251023 |
15.02 |
-2.91% |
-3108.99 |
-3639.69 |
-1683.81 |
-7.17% |
-1314.93 |
-5.60% |
-110.25 |
-0.47% |
| 20251022 |
15.47 |
0.06% |
209.74 |
255.97 |
-183.92 |
-1.29% |
-807.35 |
-5.65% |
1201.01 |
8.40% |
| 20251021 |
15.46 |
-0.06% |
-1561.50 |
2177.54 |
-626.44 |
-4.05% |
-1028.24 |
-6.65% |
93.18 |
0.60% |
| 20251020 |
15.47 |
-1.90% |
-3847.87 |
2231.63 |
-848.75 |
-4.19% |
-1603.50 |
-7.91% |
-1395.62 |
-6.89% |
| 20251017 |
15.77 |
-1.25% |
-1249.31 |
2571.00 |
-296.77 |
-1.04% |
-1274.09 |
-4.49% |
321.55 |
1.13% |
| 20251016 |
15.97 |
4.38% |
3835.79 |
2824.05 |
2211.85 |
6.64% |
628.97 |
1.89% |
994.97 |
2.99% |
| 20251015 |
15.30 |
2.07% |
1866.47 |
2126.35 |
1737.65 |
11.48% |
561.80 |
3.71% |
-432.98 |
-2.86% |
| 20251014 |
14.99 |
-0.66% |
-2723.42 |
651.98 |
-572.35 |
-4.05% |
-831.82 |
-5.88% |
-1319.25 |
-9.33% |
| 20251013 |
15.09 |
-2.08% |
-1776.59 |
1694.34 |
-509.38 |
-3.39% |
-577.51 |
-3.84% |
-689.70 |
-4.59% |
| 20251010 |
15.41 |
1.38% |
-538.36 |
2381.06 |
-43.72 |
-0.25% |
11.69 |
0.07% |
-506.33 |
-2.86% |
| 20251009 |
15.20 |
1.40% |
777.09 |
1647.61 |
1514.15 |
8.77% |
176.05 |
1.02% |
-913.11 |
-5.29% |
| 20250930 |
14.99 |
0.13% |
-81.64 |
-277.15 |
263.28 |
2.18% |
-770.00 |
-6.36% |
425.08 |
3.51% |
| 20250929 |
14.97 |
-0.40% |
2160.65 |
-2247.48 |
470.01 |
2.94% |
-214.63 |
-1.34% |
1905.27 |
11.91% |
| 20250926 |
15.03 |
0.13% |
26.24 |
-3454.94 |
177.34 |
1.45% |
-133.74 |
-1.10% |
-17.36 |
-0.14% |
| 20250925 |
15.01 |
-0.46% |
-1790.03 |
-5812.88 |
-777.17 |
-5.34% |
-91.34 |
-0.63% |
-921.52 |
-6.34% |
| 20250924 |
15.08 |
0.27% |
-3230.56 |
-5340.96 |
-410.61 |
-2.05% |
-455.50 |
-2.27% |
-2364.45 |
-11.80% |
| 20250923 |
15.04 |
-1.96% |
-4560.00 |
-6395.82 |
-1707.05 |
-6.88% |
-1367.78 |
-5.52% |
-1485.17 |
-5.99% |
| 20250922 |
15.34 |
-0.45% |
-2125.72 |
-5999.64 |
-737.45 |
-5.96% |
-333.57 |
-2.69% |
-1054.70 |
-8.52% |
| 20250919 |
15.41 |
-2.59% |
-4161.30 |
-6220.13 |
-2180.60 |
-13.27% |
-1738.53 |
-10.58% |
-242.17 |
-1.47% |
| 20250918 |
15.82 |
-0.25% |
-2637.47 |
-7338.29 |
-305.25 |
-1.12% |
-923.82 |
-3.38% |
-1408.40 |
-5.15% |
| 20250917 |
15.86 |
-1.18% |
-1883.72 |
-8017.82 |
-1465.47 |
-8.00% |
-1227.86 |
-6.70% |
809.61 |
4.42% |
600557康缘药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600557康缘药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600557康缘药业 小单资金流向：成交单小于1万股或5万元。
如何看康缘药业[600557]资金流向的流入和流出呢？什么是康缘药业[600557]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康缘药业[600557]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康缘药业[600557]资金流向的计算方法不同，所以数据会有不一致的情况。
|
