600586金晶科技 今日实时资金流向 |
15:00 |
-423.06 |
209.98 |
241.87 |
14:59 |
-335.31 |
234.87 |
241.46 |
14:58 |
-335.31 |
234.87 |
241.46 |
14:57 |
-335.31 |
234.87 |
241.46 |
14:56 |
-335.31 |
236.27 |
236.66 |
14:55 |
-335.31 |
293.98 |
250.12 |
14:54 |
-335.31 |
288.89 |
247.30 |
14:53 |
-335.31 |
297.73 |
304.63 |
14:52 |
-335.31 |
288.26 |
321.69 |
14:51 |
-335.31 |
288.49 |
310.43 |
14:50 |
-335.31 |
288.49 |
305.12 |
14:49 |
-335.31 |
305.56 |
280.92 |
14:48 |
-266.49 |
321.18 |
290.90 |
14:47 |
-266.49 |
321.18 |
292.00 |
14:46 |
-266.49 |
321.18 |
294.85 |
14:45 |
-266.49 |
333.15 |
306.34 |
14:44 |
-266.49 |
339.46 |
317.84 |
14:43 |
-266.49 |
344.14 |
309.34 |
14:42 |
-266.49 |
318.69 |
298.79 |
14:41 |
-266.49 |
309.27 |
299.50 |
14:40 |
-266.49 |
309.27 |
297.56 |
14:39 |
-266.49 |
304.18 |
291.65 |
14:38 |
-266.49 |
304.18 |
287.47 |
14:37 |
-266.49 |
298.89 |
277.44 |
14:36 |
-266.49 |
278.33 |
278.21 |
14:35 |
-266.49 |
285.49 |
279.83 |
14:34 |
-266.49 |
286.33 |
273.57 |
14:33 |
-266.49 |
286.33 |
266.44 |
14:32 |
-266.49 |
324.76 |
276.97 |
14:31 |
-266.49 |
324.76 |
276.82 |
14:30 |
-266.49 |
330.65 |
270.70 |
14:29 |
-266.49 |
330.65 |
265.15 |
14:28 |
-266.49 |
330.65 |
263.87 |
14:27 |
-266.49 |
344.07 |
264.63 |
14:26 |
-231.68 |
375.01 |
268.54 |
14:25 |
-231.68 |
375.01 |
272.96 |
14:24 |
-231.68 |
375.01 |
271.79 |
14:23 |
-231.68 |
375.01 |
270.62 |
14:22 |
-231.68 |
375.01 |
274.94 |
14:21 |
-231.68 |
373.28 |
270.56 |
14:20 |
-231.68 |
343.80 |
269.79 |
14:19 |
-162.76 |
355.79 |
273.30 |
14:18 |
-162.76 |
355.79 |
272.43 |
14:17 |
-162.76 |
355.79 |
274.36 |
14:16 |
-162.76 |
347.79 |
274.21 |
14:15 |
-162.76 |
352.88 |
272.88 |
14:14 |
-162.76 |
352.88 |
275.37 |
14:13 |
-162.76 |
352.88 |
266.77 |
14:12 |
-162.76 |
352.88 |
270.79 |
14:11 |
-162.76 |
352.88 |
262.80 |
14:10 |
-162.76 |
352.88 |
256.69 |
14:09 |
-162.76 |
352.88 |
259.79 |
14:08 |
-162.76 |
356.01 |
262.08 |
14:07 |
-162.76 |
356.01 |
261.01 |
14:06 |
-162.76 |
356.01 |
258.87 |
14:05 |
-162.76 |
356.01 |
260.24 |
14:04 |
-162.76 |
356.01 |
273.60 |
14:03 |
-162.76 |
372.15 |
273.85 |
14:02 |
-162.76 |
372.15 |
269.27 |
14:01 |
-162.76 |
366.50 |
264.79 |
14:00 |
-162.76 |
366.50 |
267.52 |
13:59 |
-162.76 |
366.50 |
263.04 |
13:58 |
-162.76 |
351.20 |
263.72 |
13:57 |
-162.76 |
351.20 |
313.96 |
13:56 |
-162.76 |
369.07 |
321.70 |
13:55 |
-162.76 |
358.66 |
329.53 |
13:54 |
-162.76 |
358.66 |
328.41 |
13:53 |
-162.76 |
363.85 |
335.94 |
13:52 |
-162.76 |
363.85 |
332.32 |
13:51 |
-162.76 |
352.43 |
323.50 |
13:50 |
-162.76 |
352.43 |
315.59 |
13:49 |
-162.76 |
375.23 |
308.19 |
13:48 |
-162.76 |
375.23 |
304.32 |
13:47 |
-162.76 |
356.46 |
310.54 |
13:46 |
-235.65 |
267.34 |
152.46 |
13:45 |
-235.65 |
267.34 |
144.11 |
13:44 |
-235.65 |
267.34 |
146.55 |
13:43 |
-235.65 |
267.34 |
146.80 |
13:42 |
-235.65 |
267.34 |
146.75 |
13:41 |
-235.65 |
267.34 |
151.72 |
13:40 |
-235.65 |
247.79 |
165.34 |
13:39 |
-131.59 |
238.02 |
174.91 |
13:38 |
-131.59 |
238.02 |
174.14 |
13:37 |
-131.59 |
243.10 |
172.85 |
13:36 |
-131.59 |
248.24 |
169.59 |
13:35 |
-131.59 |
243.15 |
171.37 |
13:34 |
-131.59 |
266.10 |
202.77 |
13:33 |
-131.59 |
266.10 |
212.34 |
13:32 |
-131.59 |
271.75 |
220.37 |
13:31 |
-131.59 |
271.75 |
220.32 |
13:30 |
-131.59 |
264.07 |
205.30 |
13:29 |
-131.59 |
278.34 |
201.38 |
13:28 |
-131.59 |
278.34 |
200.87 |
13:27 |
-131.59 |
288.50 |
197.76 |
13:26 |
-131.59 |
341.95 |
223.10 |
13:25 |
-131.59 |
368.42 |
232.20 |
13:24 |
-131.59 |
373.51 |
230.27 |
13:23 |
-131.59 |
373.51 |
227.10 |
13:22 |
-131.59 |
373.51 |
226.13 |
13:21 |
-131.59 |
368.41 |
225.97 |
13:20 |
-131.59 |
363.20 |
221.38 |
13:19 |
-131.59 |
385.04 |
221.33 |
13:18 |
-131.59 |
395.22 |
220.76 |
13:17 |
-131.59 |
417.61 |
219.49 |
13:16 |
-131.59 |
417.61 |
239.64 |
13:15 |
-80.69 |
417.61 |
236.48 |
13:14 |
-80.69 |
417.61 |
236.07 |
13:13 |
-80.69 |
417.61 |
239.48 |
13:12 |
-80.69 |
391.75 |
232.08 |
13:11 |
-31.01 |
414.65 |
243.45 |
13:10 |
-31.01 |
414.65 |
241.77 |
13:09 |
-31.01 |
401.87 |
242.27 |
13:08 |
-31.01 |
412.07 |
241.71 |
13:07 |
-31.01 |
412.07 |
238.75 |
13:06 |
-31.01 |
422.27 |
240.99 |
13:05 |
-31.01 |
440.63 |
243.12 |
13:04 |
-31.01 |
477.61 |
258.32 |
13:03 |
-31.01 |
477.61 |
260.76 |
13:02 |
-31.01 |
477.61 |
270.45 |
13:01 |
-31.01 |
501.81 |
304.86 |
11:30 |
-31.01 |
501.81 |
310.87 |
11:29 |
-31.01 |
508.46 |
361.25 |
11:28 |
-31.01 |
508.46 |
361.81 |
11:27 |
-31.01 |
508.46 |
361.55 |
11:26 |
-31.01 |
508.46 |
361.09 |
11:25 |
18.91 |
508.46 |
360.73 |
11:24 |
18.91 |
508.46 |
358.48 |
11:23 |
18.91 |
518.70 |
363.59 |
11:22 |
18.91 |
518.70 |
363.13 |
11:21 |
18.91 |
510.33 |
368.24 |
11:20 |
18.91 |
498.51 |
363.43 |
11:19 |
18.91 |
498.51 |
364.40 |
11:18 |
18.91 |
498.51 |
360.97 |
11:17 |
18.91 |
498.51 |
358.72 |
11:16 |
18.91 |
498.51 |
344.78 |
11:15 |
18.91 |
498.51 |
339.35 |
11:14 |
18.91 |
498.51 |
334.03 |
11:13 |
18.91 |
503.62 |
328.45 |
11:12 |
53.88 |
503.62 |
328.96 |
11:11 |
53.88 |
503.62 |
332.03 |
11:10 |
53.88 |
503.62 |
348.61 |
11:09 |
53.88 |
496.60 |
374.36 |
11:08 |
53.88 |
488.39 |
375.07 |
11:07 |
53.88 |
479.13 |
357.35 |
11:06 |
53.88 |
488.33 |
352.43 |
11:05 |
53.88 |
488.33 |
341.99 |
11:04 |
53.88 |
488.33 |
338.10 |
11:03 |
53.88 |
493.54 |
340.40 |
11:02 |
53.88 |
502.70 |
342.70 |
11:01 |
53.88 |
502.70 |
364.30 |
11:00 |
53.88 |
507.82 |
351.49 |
10:59 |
53.88 |
507.82 |
345.44 |
10:58 |
53.88 |
507.82 |
328.80 |
10:57 |
53.88 |
517.17 |
340.50 |
10:56 |
53.88 |
517.17 |
329.49 |
10:55 |
53.88 |
517.17 |
325.03 |
10:54 |
53.88 |
506.88 |
315.05 |
10:53 |
53.88 |
506.88 |
308.14 |
10:52 |
53.88 |
506.88 |
304.29 |
10:51 |
53.88 |
506.88 |
305.82 |
10:50 |
53.88 |
506.88 |
329.06 |
10:49 |
53.88 |
506.88 |
309.64 |
10:48 |
53.88 |
506.88 |
312.65 |
10:47 |
53.88 |
506.88 |
315.92 |
10:46 |
84.75 |
540.72 |
316.17 |
10:45 |
84.75 |
540.72 |
328.45 |
10:44 |
84.75 |
540.72 |
326.66 |
10:43 |
84.75 |
562.52 |
332.03 |
10:42 |
84.75 |
557.38 |
327.05 |
10:41 |
84.75 |
554.80 |
329.24 |
10:40 |
84.75 |
545.24 |
332.07 |
10:39 |
84.75 |
535.68 |
331.24 |
10:38 |
84.75 |
530.12 |
334.58 |
10:37 |
84.75 |
515.00 |
325.89 |
10:36 |
84.75 |
515.00 |
322.55 |
10:35 |
84.75 |
487.92 |
302.80 |
10:34 |
84.75 |
487.92 |
294.54 |
10:33 |
84.75 |
498.21 |
289.26 |
10:32 |
84.75 |
498.21 |
289.66 |
10:31 |
84.75 |
492.62 |
287.45 |
10:30 |
84.75 |
492.62 |
284.99 |
10:29 |
84.75 |
492.62 |
280.62 |
10:28 |
84.75 |
492.62 |
281.44 |
10:27 |
84.75 |
492.62 |
290.20 |
10:26 |
84.75 |
492.62 |
283.32 |
10:25 |
84.75 |
492.62 |
275.62 |
10:24 |
84.75 |
504.34 |
269.10 |
10:23 |
84.75 |
499.21 |
260.38 |
10:22 |
84.75 |
499.21 |
257.35 |
10:21 |
169.55 |
506.85 |
266.34 |
10:20 |
169.55 |
506.85 |
260.89 |
10:19 |
169.55 |
501.71 |
253.02 |
10:18 |
169.55 |
502.10 |
240.89 |
10:17 |
169.55 |
501.20 |
244.04 |
10:16 |
208.82 |
519.39 |
244.86 |
10:15 |
208.82 |
545.14 |
248.45 |
10:14 |
208.82 |
581.44 |
282.99 |
10:13 |
208.82 |
622.13 |
272.54 |
10:12 |
208.82 |
665.77 |
298.33 |
10:11 |
208.82 |
645.09 |
288.82 |
10:10 |
72.06 |
668.36 |
288.58 |
10:09 |
72.06 |
615.42 |
278.31 |
10:08 |
72.06 |
615.77 |
277.01 |
10:07 |
72.06 |
581.37 |
259.04 |
10:06 |
72.06 |
587.12 |
230.66 |
10:05 |
37.40 |
555.25 |
164.44 |
10:04 |
37.40 |
536.19 |
166.33 |
10:03 |
37.40 |
536.99 |
164.50 |
10:02 |
37.40 |
557.91 |
160.72 |
10:01 |
37.40 |
521.54 |
152.49 |
10:00 |
37.40 |
429.94 |
21.75 |
09:59 |
-1.62 |
368.75 |
14.87 |
09:58 |
-41.99 |
382.40 |
12.97 |
09:57 |
-90.38 |
375.06 |
8.47 |
09:56 |
-90.38 |
398.89 |
-28.90 |
09:55 |
-132.11 |
351.52 |
-40.02 |
09:54 |
-132.11 |
351.52 |
-33.73 |
09:53 |
-132.11 |
360.66 |
-28.43 |
09:52 |
-132.11 |
362.24 |
-27.25 |
09:51 |
-132.11 |
379.41 |
6.83 |
09:50 |
-132.11 |
369.17 |
-5.82 |
09:49 |
-132.11 |
362.72 |
-15.09 |
09:48 |
-132.11 |
330.31 |
-22.05 |
09:47 |
-132.11 |
270.45 |
-41.04 |
09:46 |
-132.11 |
270.45 |
-42.88 |
09:45 |
-132.11 |
296.31 |
20.62 |
09:44 |
-132.11 |
239.18 |
-16.68 |
09:43 |
-132.11 |
229.14 |
-17.97 |
09:42 |
-132.11 |
219.72 |
-22.07 |
09:41 |
-132.11 |
147.82 |
-20.59 |
09:40 |
-132.11 |
152.91 |
-18.66 |
09:39 |
-132.11 |
152.91 |
51.41 |
09:38 |
-132.11 |
142.18 |
77.05 |
09:37 |
-132.11 |
117.86 |
76.01 |
09:36 |
-132.11 |
112.24 |
65.82 |
09:35 |
-132.11 |
118.51 |
61.51 |
09:34 |
-79.87 |
103.26 |
48.08 |
09:33 |
33.15 |
74.95 |
57.84 |
09:32 |
33.15 |
40.05 |
33.61 |
09:31 |
0.00 |
16.94 |
-3.28 |
09:30 |
0.00 |
-12.37 |
-15.88 |
|
大单资金:-423.06万元 |
成交额占比:-4.31% |
中单资金:209.98万元 |
成交额占比:2.14% |
小单资金:241.87万元 |
成交额占比:2.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
5.09 |
0.20% |
28.79 |
-8488.39 |
-423.06 |
-4.31% |
209.98 |
2.14% |
241.87 |
2.47% |
20250731 |
5.08 |
-3.24% |
-6005.17 |
-10431.10 |
-2716.58 |
-17.32% |
-2610.19 |
-16.64% |
-678.40 |
-4.32% |
20250730 |
5.25 |
-1.87% |
-2554.61 |
-4543.20 |
-1025.51 |
-6.30% |
-1143.96 |
-7.03% |
-385.14 |
-2.37% |
20250729 |
5.35 |
0.00% |
-3754.22 |
-4008.59 |
-2589.53 |
-17.47% |
-255.47 |
-1.72% |
-909.22 |
-6.13% |
20250728 |
5.35 |
-2.19% |
-3657.53 |
1298.70 |
-1733.71 |
-9.69% |
-1412.74 |
-7.90% |
-511.08 |
-2.86% |
20250725 |
5.47 |
-2.32% |
-5626.96 |
4745.70 |
-2365.77 |
-11.28% |
-1852.56 |
-8.83% |
-1408.63 |
-6.72% |
20250724 |
5.60 |
2.38% |
5043.33 |
3972.87 |
3171.32 |
8.91% |
1087.54 |
3.05% |
784.47 |
2.20% |
20250723 |
5.47 |
0.74% |
1454.18 |
1667.69 |
-490.90 |
-1.00% |
705.12 |
1.44% |
1239.96 |
2.54% |
20250722 |
5.43 |
4.42% |
8621.96 |
1462.62 |
2717.76 |
7.56% |
1651.44 |
4.59% |
4252.76 |
11.83% |
20250721 |
5.20 |
3.79% |
5198.53 |
-4744.52 |
1713.29 |
8.59% |
1090.01 |
5.47% |
2395.23 |
12.02% |
20250718 |
5.01 |
-1.57% |
-3991.10 |
-8707.02 |
-3138.60 |
-23.97% |
-1027.21 |
-7.84% |
174.71 |
1.33% |
20250717 |
5.09 |
1.19% |
-381.69 |
-7681.71 |
866.14 |
7.19% |
-504.99 |
-4.19% |
-742.84 |
-6.16% |
20250716 |
5.03 |
-0.20% |
-1780.22 |
-3307.46 |
-695.97 |
-7.62% |
-786.89 |
-8.61% |
-297.36 |
-3.25% |
20250715 |
5.04 |
-4.18% |
-5774.88 |
-5341.69 |
-3489.38 |
-14.92% |
-2085.35 |
-8.91% |
-200.15 |
-0.86% |
20250714 |
5.26 |
-1.13% |
-3746.61 |
1335.06 |
-2249.21 |
-16.86% |
-931.68 |
-6.98% |
-565.72 |
-4.24% |
20250711 |
5.32 |
-2.21% |
-3931.62 |
1874.85 |
-2113.29 |
-8.90% |
-989.98 |
-4.17% |
-828.35 |
-3.49% |
20250710 |
5.44 |
3.23% |
7678.27 |
2492.47 |
5240.39 |
14.08% |
1470.08 |
3.95% |
967.80 |
2.60% |
20250709 |
5.27 |
-2.23% |
-6481.87 |
-4584.83 |
-2730.20 |
-12.83% |
-2071.58 |
-9.73% |
-1680.09 |
-7.89% |
20250708 |
5.39 |
5.07% |
8180.47 |
8104.51 |
3187.37 |
8.75% |
3523.13 |
9.67% |
1469.97 |
4.03% |
20250707 |
5.13 |
-1.91% |
-4050.37 |
4264.31 |
-1709.42 |
-7.93% |
-2109.57 |
-9.78% |
-231.38 |
-1.07% |
20250704 |
5.23 |
-1.32% |
-4653.69 |
7759.87 |
-1495.67 |
-4.17% |
-2601.96 |
-7.26% |
-556.06 |
-1.55% |
20250703 |
5.30 |
-0.19% |
-3173.17 |
9221.00 |
-1836.91 |
-4.00% |
773.80 |
1.68% |
-2110.06 |
-4.59% |
20250702 |
5.31 |
9.94% |
11284.70 |
10836.68 |
9959.14 |
19.54% |
1943.56 |
3.81% |
-618.00 |
-1.21% |
20250701 |
4.83 |
0.00% |
-404.56 |
1004.82 |
-652.83 |
-6.32% |
326.27 |
3.16% |
-78.00 |
-0.76% |
20250630 |
4.83 |
2.77% |
2066.42 |
1976.14 |
1786.14 |
12.68% |
121.51 |
0.86% |
158.77 |
1.13% |
20250627 |
4.70 |
0.21% |
-637.17 |
-454.52 |
-34.54 |
-0.91% |
-243.98 |
-6.40% |
-358.65 |
-9.41% |
20250626 |
4.69 |
-0.21% |
-1024.49 |
-175.91 |
-221.23 |
-4.43% |
-625.44 |
-12.52% |
-177.82 |
-3.56% |
20250625 |
4.70 |
0.64% |
684.94 |
-436.19 |
127.28 |
2.57% |
87.56 |
1.77% |
470.10 |
9.50% |
20250624 |
4.67 |
1.74% |
1035.89 |
-776.55 |
318.49 |
7.73% |
341.84 |
8.29% |
375.56 |
9.11% |
20250623 |
4.59 |
-0.65% |
-971.56 |
-924.89 |
-644.52 |
-16.34% |
-170.84 |
-4.33% |
-156.20 |
-3.96% |
600586金晶科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600586金晶科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600586金晶科技 小单资金流向:成交单小于1万股或5万元。
如何看金晶科技[600586]资金流向的流入和流出呢?什么是金晶科技[600586]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金晶科技[600586]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金晶科技[600586]资金流向的计算方法不同,所以数据会有不一致的情况。
|