600702舍得酒业 今日实时资金流向 |
15:00 |
-13475.39 |
-6569.25 |
855.91 |
14:59 |
-14537.81 |
-6517.33 |
738.44 |
14:58 |
-14537.81 |
-6517.33 |
738.44 |
14:57 |
-14537.81 |
-6517.33 |
742.33 |
14:56 |
-14459.30 |
-6663.55 |
668.91 |
14:55 |
-14318.90 |
-6655.85 |
625.95 |
14:54 |
-14251.72 |
-6548.25 |
785.06 |
14:53 |
-14331.97 |
-6530.02 |
855.48 |
14:52 |
-14219.76 |
-6567.92 |
890.68 |
14:51 |
-14446.85 |
-6598.51 |
902.55 |
14:50 |
-14378.41 |
-6663.06 |
908.41 |
14:49 |
-14464.33 |
-6757.68 |
912.33 |
14:48 |
-13821.52 |
-6892.97 |
837.18 |
14:47 |
-13785.16 |
-6891.07 |
813.71 |
14:46 |
-13629.21 |
-6673.09 |
882.26 |
14:45 |
-13489.30 |
-6607.77 |
976.25 |
14:44 |
-13206.75 |
-6497.86 |
1046.25 |
14:43 |
-13201.54 |
-6456.63 |
1086.14 |
14:42 |
-13219.20 |
-6353.34 |
1088.75 |
14:41 |
-13145.31 |
-6401.79 |
1056.03 |
14:40 |
-12967.00 |
-6380.20 |
1088.17 |
14:39 |
-12888.87 |
-6281.09 |
1138.71 |
14:38 |
-12886.91 |
-6231.88 |
1103.25 |
14:37 |
-13104.27 |
-6166.81 |
1096.03 |
14:36 |
-13066.13 |
-6140.50 |
1102.59 |
14:35 |
-12922.14 |
-6160.91 |
1084.15 |
14:34 |
-12922.16 |
-6116.22 |
1072.30 |
14:33 |
-12961.61 |
-6087.34 |
1086.74 |
14:32 |
-12996.50 |
-6194.56 |
1021.61 |
14:31 |
-13109.76 |
-6381.90 |
1052.28 |
14:30 |
-12720.93 |
-6381.22 |
1154.84 |
14:29 |
-12689.48 |
-6490.79 |
1170.51 |
14:28 |
-12606.20 |
-6394.38 |
1181.66 |
14:27 |
-12578.67 |
-6401.62 |
1186.90 |
14:26 |
-12582.61 |
-6456.16 |
1197.39 |
14:25 |
-12638.59 |
-6309.51 |
1236.86 |
14:24 |
-12605.69 |
-6309.51 |
1236.85 |
14:23 |
-12650.30 |
-6285.33 |
1257.88 |
14:22 |
-12618.12 |
-6249.47 |
1191.20 |
14:21 |
-12608.25 |
-6209.34 |
1220.80 |
14:20 |
-13122.90 |
-6205.50 |
1188.62 |
14:19 |
-12473.83 |
-6122.16 |
1132.67 |
14:18 |
-12523.75 |
-6413.51 |
1043.87 |
14:17 |
-12051.35 |
-6280.73 |
916.96 |
14:16 |
-11985.51 |
-6115.46 |
910.33 |
14:15 |
-11956.51 |
-5875.57 |
889.89 |
14:14 |
-11923.55 |
-5832.01 |
930.14 |
14:13 |
-11865.53 |
-5800.29 |
930.16 |
14:12 |
-11743.58 |
-5797.12 |
928.08 |
14:11 |
-11519.91 |
-5527.33 |
947.24 |
14:10 |
-11486.88 |
-5349.60 |
1048.30 |
14:09 |
-11453.81 |
-5303.33 |
1028.45 |
14:08 |
-11420.77 |
-5108.30 |
1069.43 |
14:07 |
-11474.89 |
-5017.07 |
1083.96 |
14:06 |
-11443.22 |
-4914.05 |
1090.55 |
14:05 |
-11452.51 |
-4795.18 |
1119.62 |
14:04 |
-11419.43 |
-4662.91 |
1068.00 |
14:03 |
-11348.02 |
-4600.82 |
1014.45 |
14:02 |
-11314.96 |
-4566.48 |
992.61 |
14:01 |
-11100.44 |
-4511.64 |
985.96 |
14:00 |
-11067.44 |
-4606.27 |
894.15 |
13:59 |
-11199.88 |
-4576.66 |
900.79 |
13:58 |
-10939.18 |
-4305.50 |
912.03 |
13:57 |
-10666.58 |
-4223.05 |
1013.05 |
13:56 |
-10411.11 |
-4018.44 |
1091.61 |
13:55 |
-10278.31 |
-4056.61 |
1032.22 |
13:54 |
-9795.27 |
-3936.46 |
915.86 |
13:53 |
-9656.14 |
-3809.80 |
927.79 |
13:52 |
-9402.44 |
-3624.61 |
1081.86 |
13:51 |
-9150.53 |
-3595.37 |
1057.92 |
13:50 |
-9053.44 |
-3516.88 |
1023.32 |
13:49 |
-8986.96 |
-3617.98 |
1034.60 |
13:48 |
-8757.88 |
-3713.00 |
971.49 |
13:47 |
-7534.64 |
-3510.89 |
1004.72 |
13:46 |
-7392.31 |
-3612.08 |
970.75 |
13:45 |
-7214.53 |
-3415.73 |
996.02 |
13:44 |
-7181.21 |
-3356.41 |
959.34 |
13:43 |
-7072.54 |
-3269.09 |
1007.33 |
13:42 |
-7005.21 |
-3223.10 |
1018.66 |
13:41 |
-6937.25 |
-3265.78 |
1015.33 |
13:40 |
-6690.74 |
-3122.52 |
1062.61 |
13:39 |
-6179.60 |
-2940.31 |
1114.66 |
13:38 |
-6058.05 |
-2862.84 |
1177.32 |
13:37 |
-6024.61 |
-2817.36 |
1204.74 |
13:36 |
-6051.36 |
-2792.63 |
1232.16 |
13:35 |
-6141.63 |
-2863.69 |
1178.95 |
13:34 |
-5883.07 |
-2859.72 |
1186.31 |
13:33 |
-5849.63 |
-2752.71 |
1215.73 |
13:32 |
-5702.49 |
-2704.56 |
1221.07 |
13:31 |
-5629.57 |
-2630.31 |
1231.77 |
13:30 |
-5562.62 |
-2537.92 |
1295.39 |
13:29 |
-5529.13 |
-2489.02 |
1324.21 |
13:28 |
-5495.58 |
-2466.95 |
1304.73 |
13:27 |
-5459.39 |
-2448.19 |
1303.39 |
13:26 |
-5425.90 |
-2430.11 |
1281.28 |
13:25 |
-5392.41 |
-2427.43 |
1305.40 |
13:24 |
-5325.41 |
-2369.82 |
1348.27 |
13:23 |
-5291.90 |
-2346.39 |
1363.01 |
13:22 |
-5307.32 |
-2377.23 |
1418.60 |
13:21 |
-5312.70 |
-2434.18 |
1444.74 |
13:20 |
-5279.23 |
-2413.46 |
1445.39 |
13:19 |
-5132.53 |
-2363.89 |
1470.84 |
13:18 |
-5099.01 |
-2218.39 |
1549.30 |
13:17 |
-5065.45 |
-2219.06 |
1561.37 |
13:16 |
-5031.91 |
-2233.83 |
1596.26 |
13:15 |
-4963.45 |
-2152.64 |
1570.07 |
13:14 |
-4725.15 |
-2162.05 |
1547.23 |
13:13 |
-4691.52 |
-2193.77 |
1473.90 |
13:12 |
-4733.89 |
-2183.73 |
1422.14 |
13:11 |
-4660.05 |
-1971.00 |
1414.05 |
13:10 |
-4511.11 |
-2007.25 |
1359.70 |
13:09 |
-4509.13 |
-1975.70 |
1409.36 |
13:08 |
-4517.18 |
-1991.77 |
1410.76 |
13:07 |
-4480.82 |
-1828.72 |
1493.08 |
13:06 |
-4440.37 |
-1743.54 |
1457.28 |
13:05 |
-4828.34 |
-2002.34 |
1331.82 |
13:04 |
-4673.60 |
-1926.14 |
1412.18 |
13:03 |
-5002.25 |
-2131.25 |
1353.48 |
13:02 |
-5015.08 |
-2202.61 |
1342.74 |
13:01 |
-4730.32 |
-2139.51 |
1324.56 |
11:30 |
-4727.81 |
-2246.92 |
1386.69 |
11:29 |
-4523.25 |
-2276.35 |
1375.98 |
11:28 |
-4489.82 |
-2236.23 |
1404.07 |
11:27 |
-4490.50 |
-2210.16 |
1412.76 |
11:26 |
-4423.61 |
-2191.44 |
1419.44 |
11:25 |
-4423.61 |
-2129.82 |
1424.12 |
11:24 |
-4345.91 |
-2114.42 |
1445.55 |
11:23 |
-4325.87 |
-2177.44 |
1424.78 |
11:22 |
-4257.65 |
-2166.07 |
1422.77 |
11:21 |
-4224.19 |
-2143.99 |
1424.10 |
11:20 |
-4190.74 |
-2111.89 |
1406.01 |
11:19 |
-4224.91 |
-2102.52 |
1417.40 |
11:18 |
-4236.97 |
-2129.31 |
1417.39 |
11:17 |
-4236.97 |
-2117.97 |
1377.28 |
11:16 |
-4203.51 |
-2110.63 |
1359.89 |
11:15 |
-4103.09 |
-2111.31 |
1349.84 |
11:14 |
-4069.64 |
-2072.49 |
1351.17 |
11:13 |
-3947.18 |
-2047.07 |
1295.59 |
11:12 |
-3821.75 |
-2065.20 |
1280.17 |
11:11 |
-3842.56 |
-2057.16 |
1285.53 |
11:10 |
-3809.06 |
-2175.78 |
1245.99 |
11:09 |
-3775.60 |
-2211.25 |
1217.86 |
11:08 |
-3708.72 |
-2209.93 |
1206.47 |
11:07 |
-3675.34 |
-2260.03 |
1168.39 |
11:06 |
-3690.72 |
-2264.05 |
1157.70 |
11:05 |
-3657.30 |
-2265.41 |
1163.03 |
11:04 |
-3621.25 |
-2262.09 |
1165.03 |
11:03 |
-3521.09 |
-2329.57 |
1245.16 |
11:02 |
-3454.30 |
-2353.01 |
1290.58 |
11:01 |
-3454.30 |
-2387.80 |
1303.27 |
11:00 |
-3314.24 |
-2426.11 |
1332.08 |
10:59 |
-3366.63 |
-2469.79 |
1316.02 |
10:58 |
-3333.13 |
-2486.55 |
1322.71 |
10:57 |
-3327.82 |
-2497.96 |
1299.86 |
10:56 |
-3384.77 |
-2568.49 |
1170.40 |
10:55 |
-3351.31 |
-2541.75 |
1198.50 |
10:54 |
-3061.61 |
-2579.25 |
1219.24 |
10:53 |
-3061.61 |
-2539.79 |
1221.25 |
10:52 |
-2994.76 |
-2542.48 |
1221.25 |
10:51 |
-2958.67 |
-2543.83 |
1239.29 |
10:50 |
-2810.27 |
-2505.73 |
1209.19 |
10:49 |
-2714.74 |
-2534.47 |
1215.87 |
10:48 |
-2657.97 |
-2570.56 |
1097.65 |
10:47 |
-2597.21 |
-2614.00 |
1076.93 |
10:46 |
-2563.81 |
-2582.62 |
1053.55 |
10:45 |
-2482.96 |
-2497.77 |
1027.47 |
10:44 |
-2318.38 |
-2478.35 |
1027.47 |
10:43 |
-2284.91 |
-2558.13 |
1039.51 |
10:42 |
-2063.33 |
-2420.25 |
1099.10 |
10:41 |
-2029.82 |
-2366.65 |
1089.04 |
10:40 |
-1996.34 |
-2326.48 |
1056.45 |
10:39 |
-1962.87 |
-2328.48 |
992.16 |
10:38 |
-1929.39 |
-2322.47 |
1001.53 |
10:37 |
-1895.91 |
-2324.51 |
961.33 |
10:36 |
-2096.72 |
-2508.04 |
889.63 |
10:35 |
-2063.31 |
-2483.34 |
902.99 |
10:34 |
-2029.91 |
-2512.78 |
937.72 |
10:33 |
-1996.49 |
-2433.21 |
989.87 |
10:32 |
-1963.04 |
-2368.32 |
1001.24 |
10:31 |
-1896.15 |
-2397.76 |
1002.57 |
10:30 |
-1806.49 |
-2295.39 |
1019.96 |
10:29 |
-1826.45 |
-2308.80 |
995.74 |
10:28 |
-1786.37 |
-2292.78 |
967.69 |
10:27 |
-1701.46 |
-2217.24 |
972.36 |
10:26 |
-1634.59 |
-2164.41 |
962.99 |
10:25 |
-1475.03 |
-2107.01 |
927.58 |
10:24 |
-1346.86 |
-2095.01 |
888.16 |
10:23 |
-1363.57 |
-1999.51 |
858.10 |
10:22 |
-1330.15 |
-1962.03 |
863.46 |
10:21 |
-1263.20 |
-1937.94 |
828.61 |
10:20 |
-1284.67 |
-1956.75 |
805.15 |
10:19 |
-1251.26 |
-1905.28 |
759.65 |
10:18 |
-1406.25 |
-1920.67 |
639.40 |
10:17 |
-1335.44 |
-1878.59 |
672.80 |
10:16 |
-1335.47 |
-1808.38 |
648.05 |
10:15 |
-1302.06 |
-1815.76 |
596.57 |
10:14 |
-1235.22 |
-1736.91 |
536.40 |
10:13 |
-1096.12 |
-1681.36 |
532.43 |
10:12 |
-1098.82 |
-1613.64 |
558.57 |
10:11 |
-1029.14 |
-1590.85 |
579.32 |
10:10 |
-994.34 |
-1594.87 |
506.33 |
10:09 |
-913.96 |
-1574.07 |
482.22 |
10:08 |
-878.46 |
-1527.78 |
496.30 |
10:07 |
-1088.17 |
-1552.54 |
424.11 |
10:06 |
-1024.67 |
-1555.91 |
326.39 |
10:05 |
-1178.44 |
-1582.79 |
159.64 |
10:04 |
-1153.77 |
-1633.69 |
86.04 |
10:03 |
-1087.66 |
-1556.87 |
38.59 |
10:02 |
-1054.26 |
-1528.16 |
55.97 |
10:01 |
-928.78 |
-1516.16 |
-36.20 |
10:00 |
-1564.73 |
-1579.71 |
-124.20 |
09:59 |
-1478.23 |
-1605.00 |
-231.36 |
09:58 |
-1185.50 |
-1652.50 |
-315.30 |
09:57 |
-1115.49 |
-1565.06 |
-387.32 |
09:56 |
-1038.65 |
-1565.13 |
-398.73 |
09:55 |
-1275.46 |
-1531.25 |
-410.88 |
09:54 |
-996.95 |
-1383.32 |
-502.13 |
09:53 |
-879.41 |
-1317.90 |
-516.83 |
09:52 |
-674.31 |
-1333.28 |
-528.22 |
09:51 |
-640.88 |
-1254.37 |
-539.62 |
09:50 |
-769.50 |
-1198.14 |
-609.34 |
09:49 |
-746.80 |
-1303.89 |
-655.58 |
09:48 |
-807.58 |
-1421.18 |
-688.43 |
09:47 |
-765.49 |
-1373.06 |
-653.64 |
09:46 |
-685.09 |
-1401.07 |
-704.41 |
09:45 |
-628.92 |
-1190.85 |
-654.37 |
09:44 |
-620.28 |
-997.86 |
-566.65 |
09:43 |
-341.96 |
-930.91 |
-523.12 |
09:42 |
-518.02 |
-820.54 |
-489.33 |
09:41 |
-442.07 |
-672.49 |
-408.14 |
09:40 |
-357.21 |
-579.51 |
-403.39 |
09:39 |
-496.77 |
-550.54 |
-381.84 |
09:38 |
-856.14 |
-721.17 |
-454.67 |
09:37 |
-998.31 |
-612.97 |
-271.74 |
09:36 |
-998.25 |
-633.98 |
-383.01 |
09:35 |
-850.99 |
-783.64 |
-383.04 |
09:34 |
-538.50 |
-701.09 |
-328.82 |
09:33 |
-511.23 |
-462.46 |
-177.05 |
09:32 |
-380.47 |
-655.40 |
-319.01 |
09:31 |
-33.96 |
-577.53 |
-279.31 |
09:30 |
208.81 |
23.27 |
-23.94 |
|
大单资金:-13475.39万元 |
成交额占比:-8.57% |
中单资金:-6569.25万元 |
成交额占比:-4.18% |
小单资金:855.91万元 |
成交额占比:0.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
64.90 |
-3.71% |
-19188.73 |
-8566.29 |
-13475.39 |
-8.57% |
-6569.25 |
-4.18% |
855.91 |
0.54% |
20250826 |
67.40 |
0.60% |
2803.65 |
23771.18 |
-1379.81 |
-0.59% |
1838.97 |
0.79% |
2344.49 |
1.00% |
20250825 |
67.00 |
10.00% |
3081.86 |
33938.82 |
13424.10 |
9.68% |
-4248.67 |
-3.06% |
-6093.57 |
-4.39% |
20250822 |
60.91 |
2.72% |
12126.78 |
18177.03 |
8881.15 |
7.90% |
-140.26 |
-0.12% |
3385.89 |
3.01% |
20250821 |
59.30 |
-5.42% |
-24976.77 |
11704.75 |
-16016.34 |
-10.17% |
-10022.31 |
-6.37% |
1061.88 |
0.67% |
20250820 |
62.70 |
8.40% |
35295.14 |
29843.82 |
18862.08 |
8.14% |
12177.77 |
5.26% |
4255.29 |
1.84% |
20250819 |
57.84 |
6.25% |
10863.58 |
10654.00 |
8787.83 |
5.05% |
2666.05 |
1.53% |
-590.30 |
-0.34% |
20250818 |
54.44 |
0.78% |
-865.82 |
7425.74 |
-2337.69 |
-3.98% |
-949.20 |
-1.62% |
2421.07 |
4.12% |
20250815 |
54.02 |
0.82% |
7381.44 |
20338.28 |
2408.87 |
4.47% |
3051.43 |
5.67% |
1921.14 |
3.57% |
20250814 |
53.58 |
-0.06% |
4409.33 |
15520.81 |
2122.73 |
3.99% |
1234.62 |
2.32% |
1051.98 |
1.98% |
20250813 |
53.61 |
0.21% |
-629.88 |
11614.42 |
-327.74 |
-1.02% |
-442.92 |
-1.38% |
140.78 |
0.44% |
20250812 |
53.50 |
0.45% |
4109.74 |
11977.19 |
5559.57 |
10.08% |
-1726.84 |
-3.13% |
277.01 |
0.50% |
20250811 |
53.26 |
3.42% |
16357.61 |
6139.46 |
10574.85 |
19.28% |
4418.08 |
8.05% |
1364.68 |
2.49% |
20250808 |
51.50 |
-1.30% |
-5129.60 |
-3700.29 |
-2408.60 |
-13.08% |
-2113.15 |
-11.48% |
-607.85 |
-3.30% |
20250807 |
52.18 |
-0.46% |
-2567.54 |
-1067.35 |
-1783.66 |
-8.97% |
-510.52 |
-2.57% |
-273.36 |
-1.37% |
20250806 |
52.42 |
0.23% |
-205.10 |
-2786.67 |
35.03 |
0.19% |
264.79 |
1.41% |
-504.92 |
-2.69% |
20250805 |
52.30 |
0.93% |
-857.91 |
-3194.71 |
-278.16 |
-1.61% |
-650.07 |
-3.76% |
70.32 |
0.41% |
20250804 |
51.82 |
-0.38% |
562.08 |
-4819.25 |
735.10 |
4.71% |
-243.01 |
-1.56% |
69.99 |
0.45% |
20250801 |
52.02 |
0.35% |
778.96 |
-6572.04 |
224.34 |
1.55% |
499.46 |
3.46% |
55.16 |
0.38% |
20250731 |
51.84 |
-2.19% |
-6718.70 |
-13342.10 |
-3502.98 |
-10.58% |
-3507.28 |
-10.60% |
291.56 |
0.88% |
20250730 |
53.00 |
-0.75% |
-2281.28 |
-1189.27 |
-373.01 |
-1.06% |
-1110.54 |
-3.16% |
-797.73 |
-2.27% |
20250729 |
53.40 |
-0.71% |
-4608.89 |
-3245.94 |
-1902.70 |
-7.30% |
-1353.05 |
-5.19% |
-1353.14 |
-5.19% |
20250728 |
53.78 |
0.30% |
-2694.73 |
5951.56 |
-1017.69 |
-3.72% |
-458.22 |
-1.67% |
-1218.82 |
-4.45% |
20250725 |
53.62 |
-1.94% |
-15550.17 |
6208.30 |
-6545.72 |
-15.37% |
-5196.50 |
-12.20% |
-3807.95 |
-8.94% |
20250724 |
54.68 |
2.80% |
13282.91 |
14734.28 |
8649.85 |
17.14% |
2888.28 |
5.72% |
1744.78 |
3.46% |
20250723 |
53.19 |
-1.63% |
-9366.51 |
6884.41 |
-2429.68 |
-5.80% |
-4128.26 |
-9.85% |
-2808.57 |
-6.70% |
20250722 |
54.07 |
2.48% |
12178.09 |
15794.31 |
7294.80 |
10.43% |
4088.14 |
5.84% |
795.15 |
1.14% |
20250721 |
52.76 |
0.46% |
-2614.17 |
4592.48 |
-760.95 |
-3.23% |
-1562.21 |
-6.64% |
-291.01 |
-1.24% |
20250718 |
52.52 |
0.61% |
3036.62 |
5217.70 |
1980.26 |
4.19% |
828.54 |
1.75% |
227.82 |
0.48% |
20250717 |
52.20 |
0.06% |
734.64 |
4373.49 |
799.98 |
2.51% |
-2118.77 |
-6.64% |
2053.43 |
6.44% |
600702舍得酒业 大单资金流向:成交单大于等于6万股或者30万元以上。
600702舍得酒业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600702舍得酒业 小单资金流向:成交单小于1万股或5万元。
如何看舍得酒业[600702]资金流向的流入和流出呢?什么是舍得酒业[600702]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
舍得酒业[600702]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对舍得酒业[600702]资金流向的计算方法不同,所以数据会有不一致的情况。
|