| 600713南京医药 今日实时资金流向 |
| 15:00 |
-3177.19 |
2070.93 |
0.00 |
| 14:59 |
-3166.76 |
2059.09 |
0.00 |
| 14:58 |
-3166.76 |
2059.09 |
0.00 |
| 14:57 |
-3166.76 |
2059.09 |
0.00 |
| 14:56 |
-3187.56 |
2036.52 |
0.00 |
| 14:55 |
-3079.16 |
2044.24 |
0.00 |
| 14:54 |
-3079.16 |
2020.72 |
0.00 |
| 14:53 |
-2808.12 |
2047.87 |
0.00 |
| 14:52 |
-2811.54 |
2052.09 |
0.00 |
| 14:51 |
-2703.64 |
2034.38 |
0.00 |
| 14:50 |
-2584.06 |
1955.32 |
0.00 |
| 14:49 |
-2427.53 |
1852.09 |
0.00 |
| 14:48 |
-2237.83 |
1621.03 |
0.00 |
| 14:47 |
-2237.83 |
1611.57 |
0.00 |
| 14:46 |
-2237.83 |
1646.26 |
0.00 |
| 14:45 |
-2237.83 |
1671.62 |
0.00 |
| 14:44 |
-2237.83 |
1677.04 |
0.00 |
| 14:43 |
-2237.83 |
1682.46 |
0.00 |
| 14:42 |
-2183.73 |
1662.03 |
0.00 |
| 14:41 |
-2183.73 |
1635.42 |
0.00 |
| 14:40 |
-2183.73 |
1665.70 |
0.00 |
| 14:39 |
-2183.73 |
1697.67 |
0.00 |
| 14:38 |
-2075.33 |
1700.64 |
0.00 |
| 14:37 |
-2075.33 |
1694.45 |
0.00 |
| 14:36 |
-2075.33 |
1704.91 |
0.00 |
| 14:35 |
-2037.23 |
1773.03 |
0.00 |
| 14:34 |
-2037.23 |
1773.03 |
0.00 |
| 14:33 |
-2037.23 |
1767.60 |
0.00 |
| 14:32 |
-1981.08 |
1714.06 |
0.00 |
| 14:31 |
-1887.15 |
1703.20 |
0.00 |
| 14:30 |
-1918.26 |
1695.39 |
0.00 |
| 14:29 |
-1783.74 |
1695.39 |
0.00 |
| 14:28 |
-1783.74 |
1713.11 |
0.00 |
| 14:27 |
-1783.74 |
1723.95 |
0.00 |
| 14:26 |
-1783.74 |
1717.00 |
0.00 |
| 14:25 |
-1830.98 |
1727.84 |
0.00 |
| 14:24 |
-1830.98 |
1733.26 |
0.00 |
| 14:23 |
-1830.98 |
1733.26 |
0.00 |
| 14:22 |
-1830.98 |
1733.26 |
0.00 |
| 14:21 |
-1830.98 |
1733.26 |
0.00 |
| 14:20 |
-1830.98 |
1744.27 |
0.00 |
| 14:19 |
-1830.98 |
1744.27 |
0.00 |
| 14:18 |
-1782.79 |
1744.27 |
0.00 |
| 14:17 |
-1782.79 |
1772.95 |
0.00 |
| 14:16 |
-1828.95 |
1780.21 |
0.00 |
| 14:15 |
-1828.95 |
1780.21 |
0.00 |
| 14:14 |
-1828.95 |
1726.02 |
0.00 |
| 14:13 |
-1828.95 |
1726.02 |
0.00 |
| 14:12 |
-1828.95 |
1752.03 |
0.00 |
| 14:11 |
-1828.95 |
1713.54 |
0.00 |
| 14:10 |
-1828.95 |
1732.51 |
0.00 |
| 14:09 |
-1828.95 |
1759.61 |
0.00 |
| 14:08 |
-1828.95 |
1759.61 |
0.00 |
| 14:07 |
-1828.95 |
1759.61 |
0.00 |
| 14:06 |
-1828.95 |
1703.72 |
0.00 |
| 14:05 |
-1828.95 |
1711.84 |
0.00 |
| 14:04 |
-1828.95 |
1698.93 |
0.00 |
| 14:03 |
-1828.95 |
1704.34 |
0.00 |
| 14:02 |
-1828.95 |
1716.55 |
0.00 |
| 14:01 |
-1828.95 |
1727.48 |
0.00 |
| 14:00 |
-1828.95 |
1734.93 |
0.00 |
| 13:59 |
-1828.95 |
1740.34 |
0.00 |
| 13:58 |
-1828.95 |
1848.62 |
0.00 |
| 13:57 |
-1828.95 |
1869.87 |
0.00 |
| 13:56 |
-1828.95 |
1869.87 |
0.00 |
| 13:55 |
-1828.95 |
1879.73 |
0.00 |
| 13:54 |
-1828.95 |
1863.47 |
0.00 |
| 13:53 |
-1828.95 |
1851.77 |
0.00 |
| 13:52 |
-1828.95 |
1823.34 |
0.00 |
| 13:51 |
-1828.95 |
1800.40 |
0.00 |
| 13:50 |
-1828.95 |
1773.41 |
0.00 |
| 13:49 |
-1828.95 |
1773.41 |
0.00 |
| 13:48 |
-1758.92 |
1812.87 |
0.00 |
| 13:47 |
-1758.92 |
1818.29 |
0.00 |
| 13:46 |
-1758.92 |
1818.29 |
0.00 |
| 13:45 |
-1758.92 |
1785.28 |
0.00 |
| 13:44 |
-1688.59 |
1779.86 |
0.00 |
| 13:43 |
-1688.59 |
1779.85 |
0.00 |
| 13:42 |
-1688.59 |
1779.85 |
0.00 |
| 13:41 |
-1688.59 |
1778.59 |
0.00 |
| 13:40 |
-1688.59 |
1778.59 |
0.00 |
| 13:39 |
-1688.59 |
1778.59 |
0.00 |
| 13:38 |
-1688.59 |
1778.59 |
0.00 |
| 13:37 |
-1659.48 |
1757.30 |
0.00 |
| 13:36 |
-1537.21 |
1730.73 |
0.00 |
| 13:35 |
-1537.21 |
1724.75 |
0.00 |
| 13:34 |
-1537.21 |
1810.49 |
0.00 |
| 13:33 |
-1537.21 |
1810.49 |
0.00 |
| 13:32 |
-1537.21 |
1835.47 |
0.00 |
| 13:31 |
-1537.21 |
1861.05 |
0.00 |
| 13:30 |
-1537.21 |
1861.05 |
0.00 |
| 13:29 |
-1537.21 |
1874.53 |
0.00 |
| 13:28 |
-1537.21 |
1881.36 |
0.00 |
| 13:27 |
-1537.21 |
1943.31 |
0.00 |
| 13:26 |
-1537.21 |
1948.73 |
0.00 |
| 13:25 |
-1537.21 |
1978.16 |
0.00 |
| 13:24 |
-1537.21 |
1989.08 |
0.00 |
| 13:23 |
-1491.79 |
1976.79 |
0.00 |
| 13:22 |
-1491.79 |
1976.79 |
0.00 |
| 13:21 |
-1491.79 |
1976.79 |
0.00 |
| 13:20 |
-1491.79 |
1961.24 |
0.00 |
| 13:19 |
-1491.79 |
1961.24 |
0.00 |
| 13:18 |
-1491.79 |
1961.24 |
0.00 |
| 13:17 |
-1491.79 |
1967.48 |
0.00 |
| 13:16 |
-1491.79 |
1977.39 |
0.00 |
| 13:15 |
-1491.79 |
1970.57 |
0.00 |
| 13:14 |
-1491.79 |
1982.78 |
0.00 |
| 13:13 |
-1385.00 |
1948.03 |
0.00 |
| 13:12 |
-1385.00 |
1948.03 |
0.00 |
| 13:11 |
-1385.00 |
1960.71 |
0.00 |
| 13:10 |
-1385.00 |
1928.30 |
0.00 |
| 13:09 |
-1385.00 |
1922.12 |
0.00 |
| 13:08 |
-1343.05 |
1894.86 |
0.00 |
| 13:07 |
-1343.05 |
1894.86 |
0.00 |
| 13:06 |
-1343.05 |
1894.86 |
0.00 |
| 13:05 |
-1266.63 |
1852.21 |
0.00 |
| 13:04 |
-1160.35 |
1877.90 |
0.00 |
| 13:03 |
-1160.35 |
1877.90 |
0.00 |
| 13:02 |
-1160.35 |
1877.90 |
0.00 |
| 13:01 |
-1160.35 |
1886.53 |
0.00 |
| 11:30 |
-1052.23 |
1858.30 |
0.00 |
| 11:29 |
-985.63 |
1858.30 |
0.00 |
| 11:28 |
-985.63 |
1858.30 |
0.00 |
| 11:27 |
-985.63 |
1850.17 |
0.00 |
| 11:26 |
-952.99 |
1850.17 |
0.00 |
| 11:25 |
-952.99 |
1871.66 |
0.00 |
| 11:24 |
-952.99 |
1871.66 |
0.00 |
| 11:23 |
-911.95 |
1855.83 |
0.00 |
| 11:22 |
-911.95 |
1811.35 |
0.00 |
| 11:21 |
-911.95 |
1742.02 |
0.00 |
| 11:20 |
-911.95 |
1742.02 |
0.00 |
| 11:19 |
-911.95 |
1733.32 |
0.00 |
| 11:18 |
-911.95 |
1636.95 |
0.00 |
| 11:17 |
-911.95 |
1642.38 |
0.00 |
| 11:16 |
-911.95 |
1622.99 |
0.00 |
| 11:15 |
-761.07 |
1622.99 |
0.00 |
| 11:14 |
-761.07 |
1635.16 |
0.00 |
| 11:13 |
-761.07 |
1623.10 |
0.00 |
| 11:12 |
-810.54 |
1617.44 |
0.00 |
| 11:11 |
-810.54 |
1654.53 |
0.00 |
| 11:10 |
-810.54 |
1667.28 |
0.00 |
| 11:09 |
-810.54 |
1667.28 |
0.00 |
| 11:08 |
-810.54 |
1644.31 |
0.00 |
| 11:07 |
-810.54 |
1639.90 |
0.00 |
| 11:06 |
-810.54 |
1645.32 |
0.00 |
| 11:05 |
-810.54 |
1645.32 |
0.00 |
| 11:04 |
-810.54 |
1666.56 |
0.00 |
| 11:03 |
-810.54 |
1673.99 |
0.00 |
| 11:02 |
-810.54 |
1679.86 |
0.00 |
| 11:01 |
-810.54 |
1685.78 |
0.00 |
| 11:00 |
-756.24 |
1685.66 |
0.00 |
| 10:59 |
-698.57 |
1667.60 |
0.00 |
| 10:58 |
-698.57 |
1677.72 |
0.00 |
| 10:57 |
-632.90 |
1664.25 |
0.00 |
| 10:56 |
-632.90 |
1613.01 |
0.00 |
| 10:55 |
-678.57 |
1606.03 |
0.00 |
| 10:54 |
-678.57 |
1568.05 |
0.00 |
| 10:53 |
-716.98 |
1519.41 |
0.00 |
| 10:52 |
-716.98 |
1519.41 |
0.00 |
| 10:51 |
-716.98 |
1532.34 |
0.00 |
| 10:50 |
-665.18 |
1526.90 |
0.00 |
| 10:49 |
-616.22 |
1517.65 |
0.00 |
| 10:48 |
-721.86 |
1516.49 |
0.00 |
| 10:47 |
-721.86 |
1475.09 |
0.00 |
| 10:46 |
-686.08 |
1481.39 |
0.00 |
| 10:45 |
-686.08 |
1462.74 |
0.00 |
| 10:44 |
-641.13 |
1452.15 |
0.00 |
| 10:43 |
-590.53 |
1464.82 |
0.00 |
| 10:42 |
-590.53 |
1471.39 |
0.00 |
| 10:41 |
-590.53 |
1476.82 |
0.00 |
| 10:40 |
-590.53 |
1490.02 |
0.00 |
| 10:39 |
-590.53 |
1478.92 |
0.00 |
| 10:38 |
-622.89 |
1402.63 |
0.00 |
| 10:37 |
-563.20 |
1402.63 |
0.00 |
| 10:36 |
-598.98 |
1388.70 |
0.00 |
| 10:35 |
-598.98 |
1345.32 |
0.00 |
| 10:34 |
-598.98 |
1356.16 |
0.00 |
| 10:33 |
-598.98 |
1385.86 |
0.00 |
| 10:32 |
-598.98 |
1429.86 |
0.00 |
| 10:31 |
-598.98 |
1441.73 |
0.00 |
| 10:30 |
-598.98 |
1445.35 |
0.00 |
| 10:29 |
-598.98 |
1440.45 |
0.00 |
| 10:28 |
-598.98 |
1440.45 |
0.00 |
| 10:27 |
-598.98 |
1456.61 |
0.00 |
| 10:26 |
-631.08 |
1341.20 |
0.00 |
| 10:25 |
-631.08 |
1353.83 |
0.00 |
| 10:24 |
-631.08 |
1348.24 |
0.00 |
| 10:23 |
-631.08 |
1347.20 |
0.00 |
| 10:22 |
-631.08 |
1339.37 |
0.00 |
| 10:21 |
-568.75 |
1345.31 |
0.00 |
| 10:20 |
-533.02 |
1369.91 |
0.00 |
| 10:19 |
-533.02 |
1384.29 |
0.00 |
| 10:18 |
-533.02 |
1395.56 |
0.00 |
| 10:17 |
-484.44 |
1372.15 |
0.00 |
| 10:16 |
-484.44 |
1367.39 |
0.00 |
| 10:15 |
-484.44 |
1417.67 |
0.00 |
| 10:14 |
-484.44 |
1417.07 |
0.00 |
| 10:13 |
-484.44 |
1447.02 |
0.00 |
| 10:12 |
-491.30 |
1369.08 |
0.00 |
| 10:11 |
-491.30 |
1256.41 |
0.00 |
| 10:10 |
-492.59 |
1202.20 |
0.00 |
| 10:09 |
-492.59 |
1215.72 |
0.00 |
| 10:08 |
-492.59 |
1230.18 |
0.00 |
| 10:07 |
-492.59 |
1274.43 |
0.00 |
| 10:06 |
-539.82 |
1190.06 |
0.00 |
| 10:05 |
-588.27 |
1163.10 |
0.00 |
| 10:04 |
-619.61 |
1138.97 |
0.00 |
| 10:03 |
-619.61 |
1082.15 |
0.00 |
| 10:02 |
-571.99 |
1041.58 |
0.00 |
| 10:01 |
-571.99 |
1016.28 |
0.00 |
| 10:00 |
-571.99 |
973.37 |
0.00 |
| 09:59 |
-571.99 |
928.86 |
0.00 |
| 09:58 |
-571.99 |
890.63 |
0.00 |
| 09:57 |
-571.99 |
853.58 |
0.00 |
| 09:56 |
-571.99 |
848.71 |
0.00 |
| 09:55 |
-571.99 |
857.00 |
0.00 |
| 09:54 |
-571.99 |
840.18 |
0.00 |
| 09:53 |
-440.46 |
864.87 |
0.00 |
| 09:52 |
-384.94 |
810.58 |
0.00 |
| 09:51 |
-384.94 |
784.38 |
0.00 |
| 09:50 |
-384.94 |
807.22 |
0.00 |
| 09:49 |
-384.94 |
758.27 |
0.00 |
| 09:48 |
-384.94 |
747.03 |
0.00 |
| 09:47 |
-346.47 |
675.10 |
0.00 |
| 09:46 |
-346.47 |
696.16 |
0.00 |
| 09:45 |
-346.47 |
704.98 |
0.00 |
| 09:44 |
-304.04 |
584.35 |
0.00 |
| 09:43 |
-304.04 |
454.68 |
0.00 |
| 09:42 |
-304.04 |
370.79 |
0.00 |
| 09:41 |
-268.13 |
295.28 |
0.00 |
| 09:40 |
-268.13 |
278.13 |
0.00 |
| 09:39 |
-225.71 |
303.82 |
0.00 |
| 09:38 |
-183.07 |
355.45 |
0.00 |
| 09:37 |
-92.84 |
392.38 |
0.00 |
| 09:36 |
-126.22 |
443.16 |
0.00 |
| 09:35 |
-72.50 |
437.29 |
0.00 |
| 09:34 |
-72.50 |
353.69 |
0.00 |
| 09:33 |
-62.42 |
275.49 |
0.00 |
| 09:32 |
-62.42 |
237.24 |
0.00 |
| 09:31 |
-91.95 |
145.09 |
0.00 |
| 09:30 |
-280.92 |
-112.07 |
0.00 |
|
| 大单资金：-3177.19万元 |
成交额占比：-10.91% |
| 中单资金：2070.93万元 |
成交额占比：7.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
5.43 |
0.00% |
320.36 |
-1352.84 |
-3177.19 |
-10.91% |
2070.93 |
7.11% |
1426.62 |
4.90% |
| 20251218 |
5.43 |
3.04% |
3982.89 |
762.24 |
719.02 |
2.15% |
1595.16 |
4.77% |
1668.71 |
4.99% |
| 20251217 |
5.27 |
2.53% |
3052.47 |
-1093.48 |
1244.92 |
7.82% |
1200.92 |
7.54% |
606.63 |
3.81% |
| 20251216 |
5.14 |
-0.58% |
-561.94 |
-1778.84 |
-165.51 |
-1.97% |
-304.35 |
-3.62% |
-92.08 |
-1.10% |
| 20251215 |
5.17 |
1.97% |
1590.71 |
-2032.83 |
25.92 |
0.19% |
822.78 |
6.01% |
742.01 |
5.42% |
| 20251212 |
5.07 |
-2.31% |
-4577.59 |
-3219.10 |
-1062.11 |
-6.30% |
-1713.01 |
-10.16% |
-1802.47 |
-10.69% |
| 20251211 |
5.19 |
-2.26% |
-4311.94 |
-2668.98 |
-1136.70 |
-6.85% |
-1834.70 |
-11.06% |
-1340.54 |
-8.08% |
| 20251210 |
5.31 |
3.51% |
2333.18 |
-2054.55 |
559.56 |
2.76% |
1500.27 |
7.40% |
273.35 |
1.35% |
| 20251209 |
5.13 |
-0.97% |
-1630.20 |
-3076.84 |
-419.50 |
-5.62% |
-611.80 |
-8.20% |
-598.90 |
-8.02% |
| 20251208 |
5.18 |
-0.77% |
-168.87 |
-2685.47 |
-1160.35 |
-11.17% |
687.61 |
6.62% |
303.87 |
2.92% |
| 20251205 |
5.22 |
0.58% |
682.07 |
-1787.23 |
-511.99 |
-7.51% |
561.75 |
8.24% |
632.31 |
9.27% |
| 20251204 |
5.19 |
-0.57% |
-718.16 |
-1891.37 |
-522.27 |
-6.08% |
-431.34 |
-5.02% |
235.45 |
2.74% |
| 20251203 |
5.22 |
0.97% |
1263.85 |
-2309.74 |
-462.73 |
-3.64% |
516.24 |
4.06% |
1210.34 |
9.53% |
| 20251202 |
5.17 |
1.57% |
996.46 |
-1561.69 |
-28.13 |
-0.29% |
220.47 |
2.31% |
804.12 |
8.43% |
| 20251201 |
5.09 |
0.59% |
1503.91 |
-978.05 |
-262.11 |
-4.03% |
708.34 |
10.88% |
1057.68 |
16.25% |
| 20251128 |
5.06 |
0.40% |
-643.80 |
-690.74 |
-616.13 |
-13.41% |
70.55 |
1.54% |
-98.22 |
-2.14% |
| 20251127 |
5.04 |
-1.56% |
-2088.52 |
-589.87 |
-940.64 |
-12.23% |
-661.72 |
-8.60% |
-486.16 |
-6.32% |
| 20251126 |
5.12 |
3.23% |
1937.67 |
819.24 |
285.32 |
2.23% |
642.01 |
5.02% |
1010.34 |
7.90% |
| 20251125 |
4.96 |
0.00% |
567.24 |
257.15 |
555.51 |
9.58% |
343.28 |
5.92% |
-331.55 |
-5.72% |
| 20251124 |
4.96 |
-0.20% |
-488.63 |
-605.87 |
25.20 |
0.50% |
197.24 |
3.88% |
-711.07 |
-13.99% |
| 20251121 |
4.97 |
-3.12% |
-2090.77 |
-784.21 |
-515.26 |
-6.03% |
-652.89 |
-7.64% |
-922.62 |
-10.79% |
| 20251120 |
5.13 |
-0.39% |
-174.87 |
-365.18 |
468.47 |
6.76% |
19.92 |
0.29% |
-663.26 |
-9.57% |
| 20251119 |
5.15 |
-1.15% |
-836.17 |
-1033.04 |
-276.77 |
-5.29% |
-155.84 |
-2.98% |
-403.56 |
-7.71% |
| 20251118 |
5.21 |
-0.95% |
-1053.42 |
-810.39 |
-307.51 |
-5.10% |
-618.96 |
-10.27% |
-126.95 |
-2.11% |
| 20251117 |
5.26 |
-1.31% |
-2234.10 |
-708.26 |
-153.14 |
-1.49% |
-1166.09 |
-11.34% |
-914.87 |
-8.89% |
| 20251114 |
5.33 |
1.52% |
1914.29 |
-707.15 |
-96.23 |
-0.73% |
792.99 |
5.98% |
1217.53 |
9.17% |
| 20251113 |
5.25 |
0.00% |
-767.37 |
-516.10 |
-199.39 |
-3.19% |
-589.71 |
-9.44% |
21.73 |
0.35% |
| 20251112 |
5.25 |
0.57% |
610.41 |
-317.85 |
-54.12 |
-0.52% |
-129.04 |
-1.25% |
793.57 |
7.67% |
| 20251111 |
5.22 |
0.38% |
181.80 |
-621.54 |
-205.38 |
-3.46% |
118.12 |
1.99% |
269.06 |
4.54% |
| 20251110 |
5.20 |
0.97% |
1555.11 |
-609.65 |
-152.03 |
-2.43% |
685.80 |
10.98% |
1021.34 |
16.36% |
600713南京医药 大单资金流向：成交单大于等于6万股或者30万元以上。
600713南京医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600713南京医药 小单资金流向：成交单小于1万股或5万元。
如何看南京医药[600713]资金流向的流入和流出呢？什么是南京医药[600713]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京医药[600713]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京医药[600713]资金流向的计算方法不同，所以数据会有不一致的情况。
|
