| 600716凤凰股份 今日实时资金流向 |
| 15:00 |
-82.22 |
29.37 |
256.17 |
| 14:59 |
-82.22 |
14.52 |
247.01 |
| 14:58 |
-82.22 |
14.52 |
247.01 |
| 14:57 |
-82.22 |
14.52 |
247.01 |
| 14:56 |
-82.22 |
10.37 |
248.02 |
| 14:55 |
-82.22 |
10.36 |
252.00 |
| 14:54 |
-82.22 |
10.36 |
267.09 |
| 14:53 |
-82.22 |
5.79 |
263.50 |
| 14:52 |
-82.22 |
5.79 |
256.99 |
| 14:51 |
-82.22 |
11.47 |
251.16 |
| 14:50 |
-82.22 |
15.41 |
252.34 |
| 14:49 |
-82.22 |
15.41 |
251.73 |
| 14:48 |
-106.57 |
15.28 |
252.64 |
| 14:47 |
-106.57 |
10.08 |
251.69 |
| 14:46 |
-106.57 |
10.08 |
249.92 |
| 14:45 |
-106.57 |
0.97 |
246.21 |
| 14:44 |
-106.57 |
0.97 |
240.03 |
| 14:43 |
-106.57 |
14.69 |
233.17 |
| 14:42 |
-106.57 |
18.63 |
242.78 |
| 14:41 |
-106.57 |
19.01 |
255.07 |
| 14:40 |
-106.57 |
22.95 |
263.85 |
| 14:39 |
-106.57 |
13.78 |
271.25 |
| 14:38 |
-157.12 |
-3.13 |
245.00 |
| 14:37 |
-157.12 |
-3.13 |
243.78 |
| 14:36 |
-157.12 |
-3.13 |
243.50 |
| 14:35 |
-157.12 |
-3.13 |
242.95 |
| 14:34 |
-157.12 |
-3.13 |
246.13 |
| 14:33 |
-157.12 |
-3.13 |
245.53 |
| 14:32 |
-157.12 |
-3.13 |
246.04 |
| 14:31 |
-157.12 |
-3.13 |
245.84 |
| 14:30 |
-157.12 |
-3.13 |
247.84 |
| 14:29 |
-157.12 |
-3.13 |
247.68 |
| 14:28 |
-157.12 |
26.11 |
248.43 |
| 14:27 |
-157.12 |
5.59 |
249.21 |
| 14:26 |
-133.34 |
5.59 |
233.92 |
| 14:25 |
-133.34 |
-2.60 |
232.54 |
| 14:24 |
-133.34 |
-2.60 |
231.43 |
| 14:23 |
-133.34 |
-25.59 |
219.83 |
| 14:22 |
-133.34 |
-25.59 |
219.48 |
| 14:21 |
-133.34 |
-25.59 |
218.46 |
| 14:20 |
-133.34 |
-25.59 |
220.85 |
| 14:19 |
-133.34 |
-25.59 |
222.14 |
| 14:18 |
-133.34 |
-25.59 |
225.24 |
| 14:17 |
-133.34 |
-25.59 |
230.72 |
| 14:16 |
-133.34 |
-25.59 |
230.96 |
| 14:15 |
-133.34 |
-25.59 |
231.27 |
| 14:14 |
-133.34 |
-25.59 |
232.06 |
| 14:13 |
-133.34 |
-25.59 |
231.94 |
| 14:12 |
-133.34 |
-25.59 |
235.47 |
| 14:11 |
-133.34 |
-25.59 |
236.21 |
| 14:10 |
-133.34 |
-20.85 |
234.44 |
| 14:09 |
-133.34 |
-20.85 |
234.32 |
| 14:08 |
-133.34 |
-20.85 |
235.23 |
| 14:07 |
-133.34 |
-20.85 |
234.79 |
| 14:06 |
-133.34 |
-20.85 |
234.36 |
| 14:05 |
-133.34 |
-20.85 |
234.55 |
| 14:04 |
-133.34 |
-40.50 |
235.37 |
| 14:03 |
-133.34 |
-40.50 |
235.37 |
| 14:02 |
-133.34 |
-28.73 |
250.58 |
| 14:01 |
-133.34 |
-28.73 |
251.87 |
| 14:00 |
-133.34 |
-28.73 |
254.07 |
| 13:59 |
-133.34 |
-28.73 |
251.94 |
| 13:58 |
-133.34 |
-28.73 |
254.57 |
| 13:57 |
-133.34 |
-24.80 |
254.34 |
| 13:56 |
-133.34 |
-36.62 |
257.95 |
| 13:55 |
-133.34 |
-36.62 |
257.08 |
| 13:54 |
-133.34 |
-56.27 |
241.48 |
| 13:53 |
-133.34 |
-56.27 |
229.93 |
| 13:52 |
-133.34 |
-56.27 |
230.04 |
| 13:51 |
-133.34 |
-56.27 |
229.85 |
| 13:50 |
-133.34 |
-56.27 |
230.20 |
| 13:49 |
-133.34 |
-56.27 |
230.67 |
| 13:48 |
-133.34 |
-42.00 |
232.08 |
| 13:47 |
-133.34 |
-42.00 |
232.12 |
| 13:46 |
-133.34 |
-42.00 |
236.98 |
| 13:45 |
-133.34 |
-42.00 |
236.98 |
| 13:44 |
-133.34 |
-46.75 |
237.61 |
| 13:43 |
-133.34 |
-46.75 |
235.14 |
| 13:42 |
-109.74 |
-0.61 |
261.91 |
| 13:41 |
-109.74 |
-0.61 |
261.75 |
| 13:40 |
-109.74 |
-0.61 |
262.81 |
| 13:39 |
-109.74 |
-0.61 |
262.10 |
| 13:38 |
-109.74 |
-0.61 |
261.91 |
| 13:37 |
-109.74 |
-16.33 |
261.16 |
| 13:36 |
-109.74 |
-16.33 |
260.41 |
| 13:35 |
-109.74 |
-16.33 |
258.72 |
| 13:34 |
-109.74 |
-12.41 |
258.40 |
| 13:33 |
-109.74 |
-12.41 |
267.89 |
| 13:32 |
-109.74 |
-12.41 |
269.33 |
| 13:31 |
-109.74 |
-12.41 |
272.86 |
| 13:30 |
-109.74 |
-12.41 |
272.31 |
| 13:29 |
-109.74 |
-12.41 |
272.66 |
| 13:28 |
-109.74 |
-12.41 |
272.66 |
| 13:27 |
-109.74 |
-12.41 |
272.74 |
| 13:26 |
-109.74 |
-12.41 |
272.70 |
| 13:25 |
-109.74 |
-12.41 |
272.62 |
| 13:24 |
-109.74 |
-16.34 |
272.66 |
| 13:23 |
-109.74 |
-16.34 |
272.85 |
| 13:22 |
-109.74 |
-16.34 |
272.78 |
| 13:21 |
-109.74 |
-16.34 |
271.68 |
| 13:20 |
-109.74 |
-16.34 |
275.05 |
| 13:19 |
-109.74 |
-16.34 |
271.51 |
| 13:18 |
-109.74 |
-16.34 |
274.18 |
| 13:17 |
-109.74 |
-16.34 |
275.87 |
| 13:16 |
-109.74 |
-16.34 |
280.26 |
| 13:15 |
-109.74 |
-16.34 |
284.86 |
| 13:14 |
-109.74 |
-0.62 |
284.27 |
| 13:13 |
-60.97 |
-0.62 |
280.45 |
| 13:12 |
-60.97 |
-0.62 |
280.13 |
| 13:11 |
-60.97 |
-0.62 |
277.37 |
| 13:10 |
-60.97 |
-0.62 |
277.45 |
| 13:09 |
-60.97 |
-0.62 |
274.58 |
| 13:08 |
-60.97 |
3.31 |
272.21 |
| 13:07 |
-60.97 |
3.31 |
272.29 |
| 13:06 |
-60.97 |
4.24 |
272.21 |
| 13:05 |
-60.97 |
4.24 |
273.66 |
| 13:04 |
-9.91 |
4.24 |
272.87 |
| 13:03 |
-9.91 |
4.24 |
269.83 |
| 13:02 |
-9.91 |
4.24 |
267.50 |
| 13:01 |
-9.91 |
-4.05 |
264.26 |
| 11:30 |
-9.91 |
-4.05 |
260.86 |
| 11:29 |
-9.91 |
-4.05 |
259.67 |
| 11:28 |
-9.91 |
-4.05 |
257.38 |
| 11:27 |
-9.91 |
32.88 |
266.55 |
| 11:26 |
-9.91 |
60.53 |
270.77 |
| 11:25 |
-9.91 |
56.57 |
278.71 |
| 11:24 |
-9.91 |
56.57 |
271.26 |
| 11:23 |
-9.91 |
60.52 |
265.24 |
| 11:22 |
-9.91 |
60.52 |
259.98 |
| 11:21 |
-9.91 |
60.52 |
259.14 |
| 11:20 |
-9.91 |
60.52 |
252.06 |
| 11:19 |
-9.91 |
55.37 |
250.39 |
| 11:18 |
-9.91 |
101.02 |
245.77 |
| 11:17 |
-9.91 |
114.84 |
245.69 |
| 11:16 |
-9.91 |
100.62 |
248.18 |
| 11:15 |
-49.41 |
118.71 |
247.50 |
| 11:14 |
-96.02 |
118.71 |
247.15 |
| 11:13 |
-96.02 |
118.71 |
247.15 |
| 11:12 |
-96.02 |
118.71 |
248.41 |
| 11:11 |
-54.53 |
108.98 |
248.56 |
| 11:10 |
-54.53 |
101.08 |
246.55 |
| 11:09 |
-54.53 |
96.62 |
248.72 |
| 11:08 |
-54.53 |
102.54 |
250.69 |
| 11:07 |
-54.53 |
102.54 |
245.47 |
| 11:06 |
-54.53 |
82.36 |
253.13 |
| 11:05 |
-54.53 |
82.36 |
252.46 |
| 11:04 |
-87.08 |
85.99 |
243.73 |
| 11:03 |
-87.08 |
75.33 |
245.34 |
| 11:02 |
-87.08 |
71.30 |
244.74 |
| 11:01 |
-87.08 |
77.21 |
244.74 |
| 11:00 |
-87.08 |
77.21 |
242.34 |
| 10:59 |
-87.08 |
52.86 |
237.85 |
| 10:58 |
-87.08 |
33.16 |
236.59 |
| 10:57 |
-87.08 |
17.40 |
233.35 |
| 10:56 |
-87.08 |
-3.33 |
210.81 |
| 10:55 |
-87.08 |
-3.33 |
210.54 |
| 10:54 |
-87.08 |
-3.33 |
213.72 |
| 10:53 |
-87.08 |
-15.51 |
213.92 |
| 10:52 |
-87.08 |
-10.09 |
217.96 |
| 10:51 |
-87.08 |
6.97 |
222.05 |
| 10:50 |
-87.08 |
14.83 |
220.43 |
| 10:49 |
-87.08 |
14.83 |
219.69 |
| 10:48 |
-87.08 |
14.83 |
219.02 |
| 10:47 |
-87.08 |
-19.80 |
213.14 |
| 10:46 |
-87.08 |
-30.97 |
175.07 |
| 10:45 |
-87.08 |
-30.97 |
176.36 |
| 10:44 |
-87.08 |
-30.97 |
170.00 |
| 10:43 |
-87.08 |
-25.09 |
168.23 |
| 10:42 |
-87.08 |
-25.10 |
171.67 |
| 10:41 |
-87.08 |
-25.10 |
174.93 |
| 10:40 |
-120.91 |
-35.62 |
161.71 |
| 10:39 |
-120.91 |
-42.20 |
158.02 |
| 10:38 |
-120.91 |
-37.79 |
157.86 |
| 10:37 |
-120.91 |
-37.79 |
157.86 |
| 10:36 |
-120.91 |
-37.79 |
158.18 |
| 10:35 |
-120.91 |
-37.79 |
151.75 |
| 10:34 |
-120.91 |
-28.01 |
154.51 |
| 10:33 |
-120.91 |
-21.72 |
150.47 |
| 10:32 |
-120.91 |
-21.09 |
150.93 |
| 10:31 |
-120.91 |
-18.31 |
112.34 |
| 10:30 |
-120.91 |
-18.31 |
115.44 |
| 10:29 |
-120.91 |
-10.63 |
123.36 |
| 10:28 |
-120.91 |
2.24 |
123.28 |
| 10:27 |
-120.91 |
2.24 |
125.15 |
| 10:26 |
-120.91 |
2.24 |
121.71 |
| 10:25 |
-120.91 |
2.24 |
118.22 |
| 10:24 |
-120.91 |
-1.67 |
115.68 |
| 10:23 |
-120.91 |
-1.67 |
110.09 |
| 10:22 |
-120.91 |
-1.67 |
104.57 |
| 10:21 |
-120.91 |
13.93 |
95.54 |
| 10:20 |
-120.91 |
17.83 |
94.60 |
| 10:19 |
-120.91 |
17.83 |
89.04 |
| 10:18 |
-120.91 |
17.83 |
83.14 |
| 10:17 |
-120.91 |
26.00 |
68.47 |
| 10:16 |
-120.91 |
26.00 |
64.45 |
| 10:15 |
-120.91 |
26.00 |
60.26 |
| 10:14 |
-120.91 |
26.00 |
57.09 |
| 10:13 |
-57.81 |
11.46 |
53.78 |
| 10:12 |
-57.81 |
11.46 |
50.45 |
| 10:11 |
-57.81 |
11.46 |
46.66 |
| 10:10 |
-57.81 |
15.77 |
44.66 |
| 10:09 |
-57.81 |
15.77 |
46.10 |
| 10:08 |
-57.81 |
15.77 |
55.02 |
| 10:07 |
-57.81 |
11.86 |
33.51 |
| 10:06 |
-57.81 |
6.34 |
30.62 |
| 10:05 |
-57.81 |
6.34 |
31.71 |
| 10:04 |
-57.81 |
-15.38 |
25.77 |
| 10:03 |
-57.81 |
-1.61 |
40.86 |
| 10:02 |
-57.81 |
-1.61 |
31.79 |
| 10:01 |
-57.81 |
-5.52 |
27.91 |
| 10:00 |
-57.81 |
-5.52 |
26.15 |
| 09:59 |
-57.81 |
-5.52 |
24.93 |
| 09:58 |
-57.81 |
-21.83 |
25.16 |
| 09:57 |
-57.81 |
-30.59 |
23.09 |
| 09:56 |
-57.81 |
-30.59 |
3.66 |
| 09:55 |
-57.81 |
-30.59 |
0.03 |
| 09:54 |
-57.81 |
-42.02 |
-3.44 |
| 09:53 |
-57.81 |
-34.15 |
-6.39 |
| 09:52 |
-57.81 |
-34.15 |
-7.83 |
| 09:51 |
-57.81 |
-28.87 |
7.14 |
| 09:50 |
-57.81 |
-18.39 |
11.02 |
| 09:49 |
-57.81 |
-18.39 |
9.92 |
| 09:48 |
-57.81 |
-18.39 |
6.70 |
| 09:47 |
-57.81 |
-18.39 |
5.41 |
| 09:46 |
-57.81 |
-9.02 |
1.36 |
| 09:45 |
-57.81 |
-9.02 |
-21.64 |
| 09:44 |
-57.81 |
-9.02 |
-32.66 |
| 09:43 |
-57.81 |
-9.02 |
-34.99 |
| 09:42 |
-57.81 |
-9.02 |
-34.64 |
| 09:41 |
-57.81 |
-9.02 |
-41.24 |
| 09:40 |
-57.81 |
31.64 |
-7.99 |
| 09:39 |
-57.81 |
31.64 |
-8.36 |
| 09:38 |
-57.81 |
13.86 |
-7.97 |
| 09:37 |
-57.81 |
6.43 |
-11.82 |
| 09:36 |
-57.81 |
-3.56 |
-19.45 |
| 09:35 |
-57.81 |
-19.60 |
-19.61 |
| 09:34 |
0.00 |
7.25 |
-5.81 |
| 09:33 |
0.00 |
7.25 |
-10.76 |
| 09:32 |
0.00 |
-7.26 |
0.08 |
| 09:31 |
0.00 |
2.00 |
-5.39 |
| 09:30 |
0.00 |
-3.97 |
-10.22 |
|
| 大单资金：-82.22万元 |
成交额占比：-2.21% |
| 中单资金：29.37万元 |
成交额占比：0.79% |
| 小单资金：256.17万元 |
成交额占比：6.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250901 |
3.95 |
1.02% |
203.32 |
-3017.36 |
-82.22 |
-2.21% |
29.37 |
0.79% |
256.17 |
6.89% |
| 20250829 |
3.91 |
0.00% |
-472.52 |
-3446.99 |
-106.39 |
-3.05% |
-114.11 |
-3.27% |
-252.02 |
-7.22% |
| 20250828 |
3.91 |
0.26% |
-1861.08 |
-3569.92 |
-1031.20 |
-16.87% |
-297.60 |
-4.87% |
-532.28 |
-8.71% |
| 20250827 |
3.90 |
-3.70% |
-2862.44 |
-1145.74 |
-1665.31 |
-26.87% |
-387.51 |
-6.25% |
-809.62 |
-13.06% |
| 20250826 |
4.05 |
0.75% |
488.57 |
79.59 |
-132.24 |
-2.80% |
48.34 |
1.02% |
572.47 |
12.11% |
| 20250825 |
4.02 |
0.50% |
-496.72 |
352.20 |
-511.85 |
-5.91% |
128.44 |
1.48% |
-113.31 |
-1.31% |
| 20250822 |
4.00 |
0.25% |
-201.12 |
447.05 |
-229.32 |
-5.00% |
-102.03 |
-2.22% |
130.23 |
2.84% |
| 20250821 |
3.99 |
0.76% |
1295.51 |
653.14 |
1392.98 |
29.72% |
-15.01 |
-0.32% |
-82.46 |
-1.76% |
| 20250820 |
3.96 |
0.51% |
-168.61 |
-875.91 |
-439.98 |
-15.05% |
25.85 |
0.88% |
245.52 |
8.40% |
| 20250819 |
3.94 |
1.81% |
1380.04 |
-632.26 |
140.37 |
2.94% |
575.27 |
12.04% |
664.40 |
13.90% |
| 20250818 |
3.87 |
-0.51% |
-1204.70 |
-1411.96 |
-417.00 |
-10.29% |
-145.07 |
-3.58% |
-642.63 |
-15.85% |
| 20250815 |
3.89 |
0.52% |
-304.36 |
-816.12 |
-23.23 |
-0.62% |
-146.73 |
-3.93% |
-134.40 |
-3.60% |
| 20250814 |
3.87 |
-1.78% |
-662.44 |
-634.16 |
-136.07 |
-3.82% |
-341.84 |
-9.60% |
-184.53 |
-5.18% |
| 20250813 |
3.94 |
-1.01% |
-722.67 |
-692.82 |
-196.33 |
-6.22% |
-222.60 |
-7.05% |
-303.74 |
-9.62% |
| 20250812 |
3.98 |
0.25% |
-527.63 |
-483.77 |
-639.33 |
-16.55% |
-232.84 |
-6.03% |
344.54 |
8.92% |
| 20250811 |
3.97 |
0.76% |
-98.53 |
885.88 |
178.84 |
3.76% |
-25.09 |
-0.53% |
-252.28 |
-5.30% |
| 20250808 |
3.94 |
0.25% |
-254.55 |
439.39 |
158.73 |
3.44% |
-335.16 |
-7.27% |
-78.12 |
-1.69% |
| 20250807 |
3.93 |
-0.25% |
-411.59 |
280.89 |
-194.73 |
-5.50% |
-67.14 |
-1.90% |
-149.72 |
-4.23% |
| 20250806 |
3.94 |
0.00% |
-301.37 |
21.29 |
12.72 |
0.18% |
-11.41 |
-0.16% |
-302.68 |
-4.28% |
| 20250805 |
3.94 |
3.14% |
1041.46 |
-93.63 |
730.32 |
8.40% |
306.63 |
3.53% |
4.51 |
0.05% |
| 20250804 |
3.82 |
-0.52% |
-23.52 |
-1072.99 |
-267.65 |
-8.22% |
-21.24 |
-0.65% |
265.37 |
8.15% |
| 20250801 |
3.84 |
1.32% |
687.02 |
-1220.12 |
0.23 |
0.01% |
303.41 |
7.05% |
383.38 |
8.91% |
| 20250731 |
3.79 |
-2.07% |
-1278.40 |
-1585.67 |
-454.33 |
-9.71% |
-183.44 |
-3.92% |
-640.63 |
-13.69% |
| 20250730 |
3.87 |
-0.77% |
-561.02 |
-871.72 |
-102.20 |
-3.37% |
-23.82 |
-0.79% |
-435.00 |
-14.35% |
| 20250729 |
3.90 |
0.52% |
-96.98 |
-957.63 |
-249.04 |
-6.22% |
67.56 |
1.69% |
84.50 |
2.11% |
| 20250728 |
3.88 |
0.26% |
493.55 |
-1103.08 |
-414.78 |
-12.93% |
489.61 |
15.26% |
418.72 |
13.05% |
| 20250725 |
3.87 |
-1.02% |
-470.88 |
-449.05 |
-365.32 |
-11.61% |
-17.83 |
-0.57% |
-87.73 |
-2.79% |
| 20250724 |
3.91 |
1.03% |
313.90 |
-368.62 |
259.62 |
7.74% |
-61.81 |
-1.84% |
116.09 |
3.46% |
| 20250723 |
3.87 |
-0.26% |
-372.06 |
-968.79 |
-188.11 |
-4.96% |
-29.69 |
-0.78% |
-154.26 |
-4.07% |
| 20250722 |
3.88 |
-0.77% |
-482.58 |
-516.75 |
-394.49 |
-11.44% |
-138.58 |
-4.02% |
50.49 |
1.46% |
600716凤凰股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600716凤凰股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600716凤凰股份 小单资金流向：成交单小于1万股或5万元。
如何看凤凰股份[600716]资金流向的流入和流出呢？什么是凤凰股份[600716]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰股份[600716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤凰股份[600716]资金流向的计算方法不同，所以数据会有不一致的情况。
|
