600746江苏索普 今日实时资金流向 |
15:00 |
706.08 |
1242.04 |
-880.31 |
14:59 |
752.22 |
1319.27 |
-828.78 |
14:58 |
752.22 |
1319.27 |
-828.78 |
14:57 |
752.22 |
1319.27 |
-828.78 |
14:56 |
715.72 |
1284.79 |
-847.45 |
14:55 |
751.68 |
1269.50 |
-838.37 |
14:54 |
751.68 |
1296.68 |
-824.25 |
14:53 |
751.68 |
1291.78 |
-813.18 |
14:52 |
751.68 |
1279.01 |
-820.49 |
14:51 |
751.68 |
1250.50 |
-835.96 |
14:50 |
751.68 |
1255.52 |
-808.15 |
14:49 |
751.68 |
1235.38 |
-795.92 |
14:48 |
751.68 |
1235.38 |
-798.41 |
14:47 |
751.68 |
1224.21 |
-801.99 |
14:46 |
751.68 |
1224.21 |
-796.68 |
14:45 |
783.00 |
1201.16 |
-783.76 |
14:44 |
783.00 |
1182.73 |
-782.74 |
14:43 |
783.00 |
1160.77 |
-776.83 |
14:42 |
783.00 |
1148.28 |
-764.41 |
14:41 |
725.29 |
1180.95 |
-747.07 |
14:40 |
687.41 |
1150.51 |
-739.66 |
14:39 |
687.41 |
1050.73 |
-752.01 |
14:38 |
687.41 |
994.25 |
-737.67 |
14:37 |
687.41 |
988.79 |
-739.64 |
14:36 |
687.41 |
980.56 |
-772.63 |
14:35 |
656.96 |
951.29 |
-779.31 |
14:34 |
656.96 |
951.29 |
-779.31 |
14:33 |
656.96 |
951.29 |
-779.76 |
14:32 |
656.96 |
951.29 |
-780.92 |
14:31 |
656.96 |
953.24 |
-787.45 |
14:30 |
656.96 |
953.24 |
-745.70 |
14:29 |
656.96 |
953.24 |
-742.44 |
14:28 |
656.96 |
958.33 |
-734.31 |
14:27 |
656.96 |
958.33 |
-713.67 |
14:26 |
656.96 |
965.60 |
-712.51 |
14:25 |
656.96 |
955.03 |
-717.63 |
14:24 |
623.59 |
940.69 |
-724.26 |
14:23 |
623.59 |
940.69 |
-713.72 |
14:22 |
623.59 |
940.69 |
-720.64 |
14:21 |
623.59 |
940.69 |
-716.14 |
14:20 |
623.59 |
932.10 |
-726.27 |
14:19 |
623.59 |
932.10 |
-737.84 |
14:18 |
623.59 |
932.10 |
-741.86 |
14:17 |
623.59 |
904.33 |
-768.53 |
14:16 |
623.59 |
896.28 |
-768.90 |
14:15 |
623.59 |
896.28 |
-754.93 |
14:14 |
623.59 |
889.03 |
-759.29 |
14:13 |
623.59 |
889.03 |
-763.71 |
14:12 |
623.59 |
879.35 |
-779.36 |
14:11 |
623.59 |
879.35 |
-779.96 |
14:10 |
623.59 |
879.35 |
-772.62 |
14:09 |
623.59 |
880.78 |
-783.90 |
14:08 |
579.44 |
898.90 |
-741.91 |
14:07 |
579.44 |
891.10 |
-748.85 |
14:06 |
579.44 |
861.06 |
-765.06 |
14:05 |
579.44 |
861.06 |
-761.25 |
14:04 |
579.44 |
855.60 |
-763.20 |
14:03 |
579.44 |
855.60 |
-752.42 |
14:02 |
579.44 |
841.65 |
-751.28 |
14:01 |
579.44 |
841.65 |
-758.39 |
14:00 |
579.44 |
841.65 |
-756.74 |
13:59 |
579.44 |
834.47 |
-758.18 |
13:58 |
579.44 |
834.47 |
-759.69 |
13:57 |
579.44 |
829.37 |
-761.20 |
13:56 |
579.44 |
829.37 |
-758.98 |
13:55 |
579.44 |
829.37 |
-756.76 |
13:54 |
579.44 |
829.37 |
-754.33 |
13:53 |
579.44 |
829.37 |
-751.82 |
13:52 |
579.44 |
829.37 |
-749.17 |
13:51 |
579.44 |
829.37 |
-745.16 |
13:50 |
579.44 |
813.60 |
-746.17 |
13:49 |
579.44 |
813.60 |
-751.76 |
13:48 |
579.44 |
806.45 |
-756.43 |
13:47 |
579.44 |
806.45 |
-752.00 |
13:46 |
579.44 |
806.45 |
-754.43 |
13:45 |
579.44 |
806.45 |
-754.29 |
13:44 |
579.44 |
806.45 |
-758.80 |
13:43 |
579.44 |
806.45 |
-759.38 |
13:42 |
579.44 |
801.31 |
-762.53 |
13:41 |
579.44 |
801.31 |
-758.97 |
13:40 |
579.44 |
801.31 |
-764.48 |
13:39 |
579.44 |
783.26 |
-753.36 |
13:38 |
579.44 |
763.91 |
-729.54 |
13:37 |
579.44 |
775.13 |
-703.53 |
13:36 |
579.44 |
775.13 |
-701.24 |
13:35 |
579.44 |
785.17 |
-689.99 |
13:34 |
579.44 |
785.17 |
-691.94 |
13:33 |
579.44 |
785.17 |
-686.63 |
13:32 |
579.44 |
785.17 |
-683.56 |
13:31 |
579.44 |
785.17 |
-677.39 |
13:30 |
579.44 |
779.50 |
-673.52 |
13:29 |
579.44 |
743.50 |
-667.71 |
13:28 |
579.44 |
743.50 |
-645.09 |
13:27 |
579.44 |
737.05 |
-638.79 |
13:26 |
547.26 |
691.96 |
-644.29 |
13:25 |
547.26 |
700.82 |
-662.42 |
13:24 |
547.26 |
686.79 |
-643.46 |
13:23 |
547.26 |
681.05 |
-636.09 |
13:22 |
547.26 |
682.19 |
-634.09 |
13:21 |
547.26 |
649.27 |
-620.05 |
13:20 |
547.26 |
657.17 |
-587.40 |
13:19 |
547.26 |
657.17 |
-586.04 |
13:18 |
547.26 |
657.17 |
-579.80 |
13:17 |
547.26 |
657.17 |
-577.94 |
13:16 |
547.26 |
657.17 |
-563.28 |
13:15 |
547.26 |
657.17 |
-521.71 |
13:14 |
547.26 |
657.17 |
-517.90 |
13:13 |
547.26 |
642.77 |
-519.94 |
13:12 |
547.26 |
642.77 |
-511.81 |
13:11 |
547.26 |
642.77 |
-501.88 |
13:10 |
547.26 |
636.52 |
-487.30 |
13:09 |
547.26 |
636.52 |
-474.56 |
13:08 |
547.26 |
580.04 |
-446.35 |
13:07 |
547.26 |
553.44 |
-429.75 |
13:06 |
547.26 |
541.16 |
-427.68 |
13:05 |
547.26 |
548.32 |
-428.76 |
13:04 |
547.26 |
548.32 |
-419.15 |
13:03 |
547.26 |
527.74 |
-418.52 |
13:02 |
547.26 |
527.74 |
-409.40 |
13:01 |
547.26 |
533.65 |
-396.96 |
11:30 |
486.67 |
526.32 |
-349.60 |
11:29 |
486.67 |
515.82 |
-336.03 |
11:28 |
486.67 |
524.43 |
-316.25 |
11:27 |
486.67 |
432.03 |
-313.21 |
11:26 |
459.67 |
397.87 |
-316.30 |
11:25 |
459.67 |
358.95 |
-303.58 |
11:24 |
459.67 |
340.36 |
-308.06 |
11:23 |
459.67 |
346.13 |
-287.41 |
11:22 |
459.67 |
346.13 |
-275.71 |
11:21 |
459.67 |
332.38 |
-256.77 |
11:20 |
459.67 |
303.31 |
-217.61 |
11:19 |
459.67 |
278.80 |
-192.71 |
11:18 |
275.48 |
263.87 |
-187.48 |
11:17 |
275.48 |
274.35 |
-160.30 |
11:16 |
275.48 |
274.70 |
-127.29 |
11:15 |
275.48 |
229.69 |
-148.45 |
11:14 |
275.48 |
166.83 |
-155.57 |
11:13 |
275.48 |
166.83 |
-153.01 |
11:12 |
275.48 |
152.37 |
-142.59 |
11:11 |
275.48 |
108.90 |
-149.51 |
11:10 |
275.48 |
137.35 |
-136.61 |
11:09 |
275.48 |
142.76 |
-133.06 |
11:08 |
275.48 |
149.86 |
-116.68 |
11:07 |
213.51 |
149.86 |
-106.60 |
11:06 |
213.51 |
149.86 |
-101.73 |
11:05 |
213.51 |
149.86 |
-101.10 |
11:04 |
213.51 |
124.46 |
-49.50 |
11:03 |
213.51 |
32.77 |
-44.40 |
11:02 |
213.51 |
11.60 |
-49.34 |
11:01 |
213.51 |
5.70 |
-50.47 |
11:00 |
213.51 |
-0.62 |
-47.46 |
10:59 |
213.51 |
-19.55 |
-39.82 |
10:58 |
147.32 |
-33.62 |
-37.48 |
10:57 |
147.32 |
-42.09 |
-38.25 |
10:56 |
147.32 |
-56.86 |
-33.50 |
10:55 |
147.32 |
-56.86 |
-23.37 |
10:54 |
147.32 |
-56.86 |
-34.02 |
10:53 |
147.32 |
-67.78 |
-40.96 |
10:52 |
147.32 |
-67.78 |
-32.08 |
10:51 |
147.32 |
-69.59 |
-26.06 |
10:50 |
-66.07 |
-42.05 |
-6.25 |
10:49 |
-66.07 |
-42.05 |
-7.99 |
10:48 |
-66.07 |
-42.05 |
1.25 |
10:47 |
-66.07 |
-42.05 |
5.87 |
10:46 |
-66.07 |
-42.05 |
10.08 |
10:45 |
-66.07 |
-42.05 |
10.69 |
10:44 |
-66.07 |
-42.05 |
16.69 |
10:43 |
-66.07 |
-42.05 |
27.19 |
10:42 |
-66.07 |
-42.05 |
31.07 |
10:41 |
-28.90 |
-42.05 |
32.16 |
10:40 |
-28.90 |
-42.05 |
30.49 |
10:39 |
-28.90 |
-47.93 |
30.83 |
10:38 |
-28.90 |
-41.14 |
38.09 |
10:37 |
-28.90 |
-75.49 |
27.48 |
10:36 |
-28.90 |
-75.49 |
19.53 |
10:35 |
-28.90 |
-59.56 |
22.07 |
10:34 |
-28.90 |
-66.87 |
23.30 |
10:33 |
-28.90 |
-66.87 |
23.30 |
10:32 |
-28.90 |
-66.87 |
26.38 |
10:31 |
-28.90 |
-66.87 |
24.52 |
10:30 |
-28.90 |
-66.87 |
34.98 |
10:29 |
-28.90 |
-66.87 |
39.86 |
10:28 |
-28.90 |
-66.87 |
40.40 |
10:27 |
-28.90 |
-66.87 |
46.24 |
10:26 |
-28.90 |
-66.87 |
48.72 |
10:25 |
-28.90 |
-76.99 |
48.85 |
10:24 |
-28.90 |
-76.99 |
52.89 |
10:23 |
-28.90 |
-76.99 |
56.59 |
10:22 |
-28.90 |
-83.31 |
66.89 |
10:21 |
-28.90 |
-83.31 |
63.86 |
10:20 |
-28.90 |
-83.31 |
65.64 |
10:19 |
-28.90 |
-72.47 |
41.43 |
10:18 |
-28.90 |
-97.04 |
50.63 |
10:17 |
-28.90 |
-97.04 |
57.29 |
10:16 |
-28.90 |
-89.01 |
60.93 |
10:15 |
-28.90 |
-89.01 |
70.40 |
10:14 |
-28.90 |
-89.01 |
82.62 |
10:13 |
-28.90 |
-89.01 |
86.25 |
10:12 |
-28.90 |
-89.01 |
83.75 |
10:11 |
-28.90 |
-83.52 |
93.70 |
10:10 |
-28.90 |
-83.52 |
107.23 |
10:09 |
-28.90 |
-53.21 |
95.17 |
10:08 |
-28.90 |
-53.21 |
99.02 |
10:07 |
-28.90 |
-60.44 |
91.66 |
10:06 |
-28.90 |
-60.44 |
98.24 |
10:05 |
-28.90 |
-60.44 |
107.36 |
10:04 |
-28.90 |
-34.62 |
115.82 |
10:03 |
-28.90 |
-34.62 |
126.29 |
10:02 |
-28.90 |
-34.62 |
127.46 |
10:01 |
-28.90 |
-34.62 |
129.03 |
10:00 |
-28.90 |
-21.79 |
102.99 |
09:59 |
-28.90 |
-21.79 |
90.33 |
09:58 |
-28.90 |
-14.89 |
83.62 |
09:57 |
-28.90 |
-20.28 |
62.05 |
09:56 |
-28.90 |
-43.16 |
54.19 |
09:55 |
-28.90 |
-43.16 |
51.36 |
09:54 |
-28.90 |
-43.16 |
34.77 |
09:53 |
-28.90 |
-43.16 |
43.93 |
09:52 |
-28.90 |
-93.97 |
24.44 |
09:51 |
-28.90 |
-70.02 |
23.80 |
09:50 |
-28.90 |
-70.02 |
36.92 |
09:49 |
-28.90 |
-70.02 |
36.44 |
09:48 |
-28.90 |
-69.14 |
38.81 |
09:47 |
-68.24 |
-57.28 |
41.88 |
09:46 |
-68.24 |
-57.28 |
56.30 |
09:45 |
-68.24 |
-57.28 |
44.33 |
09:44 |
-68.24 |
-50.46 |
35.62 |
09:43 |
-68.24 |
-48.68 |
28.02 |
09:42 |
-68.24 |
-42.04 |
36.70 |
09:41 |
-68.24 |
-36.57 |
35.40 |
09:40 |
-68.24 |
-44.04 |
41.23 |
09:39 |
-68.24 |
-44.67 |
1.88 |
09:38 |
-68.24 |
-34.92 |
4.12 |
09:37 |
-68.24 |
-34.92 |
5.75 |
09:36 |
-68.24 |
-27.88 |
3.76 |
09:35 |
-34.20 |
-27.88 |
-5.63 |
09:34 |
-34.20 |
-28.32 |
-12.20 |
09:33 |
0.00 |
-28.32 |
-11.15 |
09:32 |
0.00 |
15.54 |
-17.06 |
09:31 |
0.00 |
2.62 |
-4.67 |
09:30 |
0.00 |
7.59 |
11.32 |
|
大单资金:706.08万元 |
成交额占比:6.37% |
中单资金:1242.04万元 |
成交额占比:11.20% |
小单资金:-880.31万元 |
成交额占比:-7.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
7.30 |
6.88% |
1067.81 |
765.93 |
706.08 |
6.37% |
1242.04 |
11.20% |
-880.31 |
-7.94% |
20240430 |
6.83 |
1.49% |
35.17 |
77.64 |
219.95 |
4.57% |
-134.64 |
-2.80% |
-50.14 |
-1.04% |
20240429 |
6.73 |
4.67% |
661.78 |
-267.37 |
14.25 |
0.27% |
-94.65 |
-1.80% |
742.18 |
14.10% |
20240426 |
6.43 |
-2.87% |
-918.59 |
-493.22 |
-289.32 |
-6.09% |
-443.36 |
-9.33% |
-185.91 |
-3.91% |
20240425 |
6.62 |
3.76% |
661.81 |
-233.41 |
114.97 |
2.37% |
160.67 |
3.31% |
386.17 |
7.97% |
20240424 |
6.38 |
0.00% |
138.59 |
43.74 |
17.79 |
0.54% |
35.93 |
1.10% |
84.87 |
2.59% |
20240423 |
6.38 |
-2.74% |
-393.45 |
281.84 |
-125.06 |
-3.16% |
-510.88 |
-12.93% |
242.49 |
6.14% |
20240422 |
6.56 |
-4.65% |
-721.05 |
244.64 |
-211.60 |
-2.97% |
-519.13 |
-7.29% |
9.68 |
0.14% |
20240419 |
6.88 |
1.03% |
67.29 |
291.09 |
-29.51 |
-0.49% |
-48.82 |
-0.81% |
145.62 |
2.42% |
20240418 |
6.81 |
4.93% |
1616.19 |
839.88 |
392.12 |
3.33% |
649.58 |
5.52% |
574.49 |
4.88% |
20240417 |
6.49 |
8.17% |
586.97 |
752.04 |
255.89 |
4.29% |
240.89 |
4.04% |
90.19 |
1.51% |
20240416 |
6.00 |
-9.91% |
-898.40 |
516.24 |
-162.26 |
-2.10% |
-669.90 |
-8.68% |
-66.24 |
-0.86% |
20240415 |
6.66 |
-6.06% |
-1378.34 |
647.66 |
-165.15 |
-1.48% |
-672.98 |
-6.03% |
-540.21 |
-4.84% |
20240412 |
7.09 |
3.35% |
1894.47 |
812.81 |
519.28 |
3.83% |
1442.58 |
10.64% |
-67.39 |
-0.50% |
20240411 |
6.86 |
3.00% |
283.22 |
293.53 |
304.28 |
4.04% |
509.26 |
6.77% |
-530.32 |
-7.05% |
20240410 |
6.66 |
-0.45% |
-270.12 |
-10.75 |
20.09 |
0.85% |
-29.93 |
-1.26% |
-260.28 |
-11.00% |
20240409 |
6.69 |
1.06% |
190.61 |
-30.84 |
-30.84 |
-1.63% |
76.73 |
4.06% |
144.72 |
7.67% |
20240408 |
6.62 |
-2.22% |
-335.52 |
-32.20 |
0.00 |
0.00% |
-111.10 |
-4.30% |
-224.42 |
-8.68% |
20240403 |
6.77 |
2.11% |
215.63 |
-32.20 |
0.00 |
0.00% |
66.80 |
2.01% |
148.83 |
4.47% |
20240402 |
6.63 |
1.22% |
525.09 |
-32.20 |
0.00 |
0.00% |
314.10 |
10.45% |
210.99 |
7.02% |
20240401 |
6.55 |
3.97% |
972.59 |
-32.20 |
0.00 |
0.00% |
131.68 |
4.33% |
840.91 |
27.64% |
20240329 |
6.30 |
2.11% |
366.83 |
31.53 |
-32.20 |
-1.58% |
-16.13 |
-0.79% |
415.16 |
20.31% |
20240328 |
6.17 |
1.15% |
165.45 |
63.73 |
0.00 |
0.00% |
13.14 |
0.94% |
152.31 |
10.95% |
20240327 |
6.10 |
-2.09% |
-156.23 |
63.73 |
0.00 |
0.00% |
-35.60 |
-2.19% |
-120.63 |
-7.42% |
20240326 |
6.23 |
-0.48% |
-9.83 |
33.67 |
0.00 |
0.00% |
-72.21 |
-4.08% |
62.38 |
3.53% |
20240325 |
6.26 |
0.00% |
-95.03 |
52.89 |
63.73 |
2.02% |
253.94 |
8.03% |
-412.70 |
-13.05% |
20240322 |
6.26 |
-1.42% |
-81.49 |
-10.84 |
0.00 |
0.00% |
-39.15 |
-2.13% |
-42.34 |
-2.30% |
20240321 |
6.35 |
0.00% |
73.77 |
-10.84 |
0.00 |
0.00% |
-59.74 |
-3.63% |
133.51 |
8.10% |
20240320 |
6.35 |
0.47% |
67.06 |
-41.19 |
-30.06 |
-2.12% |
-82.62 |
-5.83% |
179.74 |
12.69% |
20240319 |
6.32 |
0.96% |
42.42 |
-94.39 |
19.22 |
0.82% |
57.61 |
2.45% |
-34.41 |
-1.46% |
600746江苏索普 大单资金流向:成交单大于等于6万股或者30万元以上。
600746江苏索普 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600746江苏索普 小单资金流向:成交单小于1万股或5万元。
如何看江苏索普[600746]资金流向的流入和流出呢?什么是江苏索普[600746]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏索普[600746]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江苏索普[600746]资金流向的计算方法不同,所以数据会有不一致的情况。
|