| 600760中航沈飞 今日实时资金流向 |
| 15:00 |
-881.99 |
1942.84 |
791.38 |
| 14:59 |
-1024.65 |
1754.38 |
786.10 |
| 14:58 |
-1024.65 |
1754.38 |
786.10 |
| 14:57 |
-1024.65 |
1763.18 |
780.22 |
| 14:56 |
-1069.87 |
1729.70 |
800.18 |
| 14:55 |
-917.25 |
1705.61 |
823.06 |
| 14:54 |
-974.77 |
1719.11 |
825.99 |
| 14:53 |
-1099.22 |
1668.03 |
858.26 |
| 14:52 |
-1156.17 |
1720.28 |
879.97 |
| 14:51 |
-1156.17 |
1733.78 |
897.58 |
| 14:50 |
-1153.83 |
1879.93 |
896.41 |
| 14:49 |
-1166.17 |
1855.85 |
917.53 |
| 14:48 |
-1184.36 |
1838.82 |
928.68 |
| 14:47 |
-1237.78 |
1865.81 |
949.80 |
| 14:46 |
-1103.35 |
1883.42 |
952.73 |
| 14:45 |
-973.04 |
1900.43 |
972.10 |
| 14:44 |
-924.31 |
1939.63 |
1010.36 |
| 14:43 |
-753.43 |
2004.80 |
1061.45 |
| 14:42 |
-673.54 |
2127.56 |
1124.06 |
| 14:41 |
-642.41 |
2155.75 |
1147.56 |
| 14:40 |
-690.58 |
2223.29 |
1158.71 |
| 14:39 |
-690.58 |
2260.89 |
1170.58 |
| 14:38 |
-667.67 |
2218.59 |
1175.27 |
| 14:37 |
-675.90 |
2260.29 |
1180.67 |
| 14:36 |
-675.90 |
2286.72 |
1187.72 |
| 14:35 |
-617.15 |
2311.39 |
1213.56 |
| 14:34 |
-473.20 |
2297.87 |
1224.72 |
| 14:33 |
-484.96 |
2317.84 |
1209.44 |
| 14:32 |
-602.50 |
2292.55 |
1204.73 |
| 14:31 |
-602.50 |
2239.65 |
1195.91 |
| 14:30 |
-602.50 |
2227.90 |
1181.80 |
| 14:29 |
-602.50 |
2190.89 |
1174.75 |
| 14:28 |
-253.62 |
2228.48 |
1184.14 |
| 14:27 |
-137.20 |
2238.47 |
1199.43 |
| 14:26 |
-193.65 |
2235.51 |
1213.54 |
| 14:25 |
-255.39 |
2164.94 |
1184.72 |
| 14:24 |
-290.63 |
2141.42 |
1158.27 |
| 14:23 |
-290.63 |
2165.50 |
1123.03 |
| 14:22 |
-290.63 |
2093.25 |
1098.94 |
| 14:21 |
-290.63 |
2069.75 |
1069.58 |
| 14:20 |
-267.15 |
2012.81 |
1034.35 |
| 14:19 |
-267.15 |
1988.74 |
1033.43 |
| 14:18 |
-212.56 |
1937.67 |
1021.10 |
| 14:17 |
-212.56 |
1960.56 |
1042.25 |
| 14:16 |
-212.56 |
1853.00 |
997.01 |
| 14:15 |
-210.19 |
1788.88 |
1005.85 |
| 14:14 |
-612.83 |
1822.91 |
1015.28 |
| 14:13 |
-859.89 |
1653.10 |
996.47 |
| 14:12 |
-1400.42 |
1546.95 |
886.85 |
| 14:11 |
-1770.93 |
1503.52 |
810.06 |
| 14:10 |
-1770.93 |
1439.60 |
789.53 |
| 14:09 |
-2086.79 |
1252.61 |
737.94 |
| 14:08 |
-2086.79 |
1105.02 |
723.88 |
| 14:07 |
-2086.79 |
1114.38 |
709.24 |
| 14:06 |
-2086.79 |
980.31 |
657.13 |
| 14:05 |
-2086.79 |
987.91 |
654.20 |
| 14:04 |
-2028.88 |
966.26 |
637.80 |
| 14:03 |
-2028.88 |
965.08 |
628.44 |
| 14:02 |
-1852.76 |
922.95 |
596.24 |
| 14:01 |
-2095.75 |
664.72 |
572.81 |
| 14:00 |
-2095.75 |
706.27 |
549.40 |
| 13:59 |
-2095.75 |
679.34 |
561.10 |
| 13:58 |
-2095.75 |
662.36 |
533.59 |
| 13:57 |
-2095.75 |
664.70 |
503.74 |
| 13:56 |
-2095.75 |
637.19 |
501.39 |
| 13:55 |
-2058.28 |
604.40 |
484.41 |
| 13:54 |
-2058.28 |
597.36 |
474.45 |
| 13:53 |
-2058.28 |
600.88 |
476.21 |
| 13:52 |
-2027.29 |
530.05 |
479.12 |
| 13:51 |
-2133.74 |
562.21 |
456.89 |
| 13:50 |
-2070.60 |
579.17 |
435.25 |
| 13:49 |
-2070.60 |
583.84 |
435.25 |
| 13:48 |
-2070.60 |
601.98 |
425.30 |
| 13:47 |
-2070.60 |
608.40 |
421.78 |
| 13:46 |
-2070.60 |
634.73 |
422.37 |
| 13:45 |
-2070.60 |
630.63 |
423.53 |
| 13:44 |
-2070.60 |
635.31 |
415.34 |
| 13:43 |
-2070.60 |
628.28 |
391.35 |
| 13:42 |
-2070.60 |
580.89 |
398.37 |
| 13:41 |
-2070.60 |
571.53 |
388.42 |
| 13:40 |
-2070.60 |
537.01 |
394.85 |
| 13:39 |
-2070.60 |
586.74 |
414.74 |
| 13:38 |
-2070.60 |
594.34 |
397.18 |
| 13:37 |
-2070.60 |
608.39 |
381.37 |
| 13:36 |
-2070.60 |
544.57 |
383.71 |
| 13:35 |
-2261.44 |
467.84 |
357.36 |
| 13:34 |
-2261.44 |
469.59 |
346.24 |
| 13:33 |
-2261.44 |
471.92 |
347.99 |
| 13:32 |
-2262.02 |
447.33 |
329.27 |
| 13:31 |
-2325.84 |
401.09 |
328.68 |
| 13:30 |
-2325.84 |
400.50 |
304.68 |
| 13:29 |
-2421.66 |
328.51 |
261.13 |
| 13:28 |
-2363.22 |
313.87 |
276.32 |
| 13:27 |
-2363.22 |
322.64 |
265.21 |
| 13:26 |
-2363.22 |
336.07 |
261.11 |
| 13:25 |
-2176.23 |
265.32 |
265.77 |
| 13:24 |
-2176.23 |
255.38 |
255.24 |
| 13:23 |
-2176.23 |
186.35 |
240.04 |
| 13:22 |
-2176.23 |
162.94 |
249.39 |
| 13:21 |
-2229.43 |
156.50 |
253.17 |
| 13:20 |
-2229.43 |
157.36 |
248.21 |
| 13:19 |
-2229.43 |
171.39 |
233.00 |
| 13:18 |
-2229.43 |
169.63 |
186.23 |
| 13:17 |
-2194.34 |
119.90 |
185.29 |
| 13:16 |
-2047.00 |
118.70 |
188.79 |
| 13:15 |
-2047.00 |
138.58 |
208.09 |
| 13:14 |
-2047.00 |
147.95 |
209.85 |
| 13:13 |
-2047.00 |
129.21 |
198.13 |
| 13:12 |
-2047.00 |
136.23 |
193.45 |
| 13:11 |
-2047.00 |
125.69 |
181.74 |
| 13:10 |
-2047.00 |
131.54 |
154.22 |
| 13:09 |
-2099.06 |
115.72 |
145.44 |
| 13:08 |
-2099.06 |
77.70 |
110.34 |
| 13:07 |
-2099.06 |
120.40 |
103.90 |
| 13:06 |
-2099.06 |
133.85 |
124.96 |
| 13:05 |
-2099.06 |
120.97 |
135.49 |
| 13:04 |
-2099.06 |
132.09 |
124.36 |
| 13:03 |
-2099.06 |
142.62 |
137.82 |
| 13:02 |
-2005.99 |
86.99 |
142.49 |
| 13:01 |
-2005.99 |
86.99 |
152.44 |
| 11:30 |
-2005.99 |
99.27 |
150.09 |
| 11:29 |
-2005.99 |
99.27 |
165.30 |
| 11:28 |
-2005.99 |
153.70 |
155.35 |
| 11:27 |
-2005.99 |
181.80 |
150.08 |
| 11:26 |
-2005.99 |
188.24 |
132.49 |
| 11:25 |
-2005.99 |
185.89 |
131.91 |
| 11:24 |
-2005.99 |
154.23 |
110.21 |
| 11:23 |
-2115.98 |
-109.43 |
89.94 |
| 11:22 |
-2131.22 |
-137.58 |
77.65 |
| 11:21 |
-2131.22 |
-127.05 |
78.23 |
| 11:20 |
-2131.22 |
-130.57 |
57.74 |
| 11:19 |
-2131.22 |
-83.75 |
42.51 |
| 11:18 |
-2131.22 |
-98.97 |
82.90 |
| 11:17 |
-2131.22 |
-79.07 |
84.65 |
| 11:16 |
-2131.22 |
-83.75 |
82.89 |
| 11:15 |
-2131.22 |
-81.42 |
64.15 |
| 11:14 |
-2162.85 |
-88.45 |
43.65 |
| 11:13 |
-2162.85 |
-62.69 |
34.86 |
| 11:12 |
-2116.01 |
-46.89 |
5.58 |
| 11:11 |
-2116.01 |
-39.88 |
4.99 |
| 11:10 |
-2116.01 |
25.50 |
5.71 |
| 11:09 |
-2051.57 |
-3.81 |
-3.08 |
| 11:08 |
-2051.57 |
-21.98 |
-42.34 |
| 11:07 |
-2051.57 |
-23.74 |
-24.18 |
| 11:06 |
-2051.57 |
-23.74 |
-35.32 |
| 11:05 |
-2018.76 |
-54.81 |
-35.32 |
| 11:04 |
-2018.76 |
-86.47 |
-42.95 |
| 11:03 |
-2018.76 |
-84.13 |
-43.89 |
| 11:02 |
-1955.50 |
-135.34 |
-54.08 |
| 11:01 |
-1955.50 |
-161.83 |
-69.08 |
| 11:00 |
-1838.30 |
-216.89 |
-61.53 |
| 10:59 |
-1838.30 |
-262.97 |
-33.17 |
| 10:58 |
-2021.12 |
-465.13 |
-34.94 |
| 10:57 |
-2174.48 |
-548.26 |
-87.05 |
| 10:56 |
-2174.48 |
-535.39 |
-101.66 |
| 10:55 |
-2174.48 |
-512.57 |
-102.25 |
| 10:54 |
-2174.48 |
-504.97 |
-99.33 |
| 10:53 |
-2174.48 |
-534.81 |
-86.47 |
| 10:52 |
-2206.64 |
-583.94 |
-111.03 |
| 10:51 |
-2206.64 |
-574.59 |
-127.42 |
| 10:50 |
-2206.64 |
-587.46 |
-140.28 |
| 10:49 |
-2206.64 |
-583.37 |
-140.87 |
| 10:48 |
-2206.64 |
-597.41 |
-136.20 |
| 10:47 |
-2052.33 |
-616.12 |
-144.97 |
| 10:46 |
-2052.33 |
-578.71 |
-160.76 |
| 10:45 |
-2052.33 |
-540.12 |
-161.94 |
| 10:44 |
-1846.44 |
-568.81 |
-135.62 |
| 10:43 |
-1846.44 |
-527.87 |
-126.85 |
| 10:42 |
-1846.44 |
-555.41 |
-77.71 |
| 10:41 |
-1846.44 |
-490.48 |
-63.68 |
| 10:40 |
-1809.58 |
-477.03 |
-74.21 |
| 10:39 |
-1809.58 |
-433.73 |
-97.04 |
| 10:38 |
-1686.20 |
-481.13 |
-90.02 |
| 10:37 |
-1686.20 |
-453.07 |
-101.73 |
| 10:36 |
-1686.20 |
-502.79 |
-97.64 |
| 10:35 |
-1686.20 |
-461.85 |
-64.89 |
| 10:34 |
-1686.20 |
-467.12 |
-71.91 |
| 10:33 |
-1686.20 |
-459.53 |
-65.49 |
| 10:32 |
-1608.51 |
-520.92 |
-73.67 |
| 10:31 |
-1608.51 |
-489.95 |
-86.53 |
| 10:30 |
-1608.51 |
-456.64 |
-96.47 |
| 10:29 |
-1608.51 |
-474.19 |
-99.98 |
| 10:28 |
-1608.51 |
-466.60 |
-90.63 |
| 10:27 |
-1608.51 |
-475.95 |
-109.34 |
| 10:26 |
-1608.51 |
-509.27 |
-118.11 |
| 10:25 |
-1608.51 |
-542.63 |
-108.77 |
| 10:24 |
-1846.75 |
-613.39 |
-129.24 |
| 10:23 |
-1806.47 |
-591.79 |
-119.31 |
| 10:22 |
-1806.47 |
-582.47 |
-135.09 |
| 10:21 |
-1749.21 |
-582.47 |
-132.75 |
| 10:20 |
-1749.21 |
-542.75 |
-132.17 |
| 10:19 |
-1749.21 |
-529.32 |
-139.19 |
| 10:18 |
-1749.21 |
-497.18 |
-132.18 |
| 10:17 |
-1749.21 |
-473.23 |
-100.04 |
| 10:16 |
-1749.21 |
-387.41 |
-108.80 |
| 10:15 |
-1664.55 |
-381.59 |
-128.08 |
| 10:14 |
-1885.60 |
-482.49 |
-236.52 |
| 10:13 |
-1764.17 |
-479.59 |
-286.10 |
| 10:12 |
-1810.25 |
-499.98 |
-281.39 |
| 10:11 |
-1687.23 |
-650.91 |
-302.38 |
| 10:10 |
-1527.63 |
-774.46 |
-341.45 |
| 10:09 |
-1601.07 |
-801.27 |
-349.02 |
| 10:08 |
-1437.84 |
-852.59 |
-335.62 |
| 10:07 |
-1404.02 |
-785.51 |
-298.29 |
| 10:06 |
-1369.01 |
-781.43 |
-245.20 |
| 10:05 |
-1369.01 |
-740.03 |
-295.98 |
| 10:04 |
-1399.91 |
-681.17 |
-310.57 |
| 10:03 |
-1399.91 |
-692.83 |
-328.06 |
| 10:02 |
-1612.02 |
-681.77 |
-335.64 |
| 10:01 |
-1623.10 |
-675.37 |
-335.64 |
| 10:00 |
-1526.96 |
-621.20 |
-316.42 |
| 09:59 |
-1307.88 |
-533.24 |
-296.61 |
| 09:58 |
-1276.42 |
-469.14 |
-245.35 |
| 09:57 |
-1276.42 |
-514.06 |
-217.35 |
| 09:56 |
-773.71 |
-435.98 |
-226.09 |
| 09:55 |
-730.55 |
-401.58 |
-207.44 |
| 09:54 |
-561.22 |
-366.56 |
-202.77 |
| 09:53 |
-561.22 |
-337.94 |
-169.47 |
| 09:52 |
-386.94 |
-270.15 |
-165.36 |
| 09:51 |
-175.58 |
-205.19 |
-121.48 |
| 09:50 |
-175.58 |
-200.50 |
-84.58 |
| 09:49 |
-224.13 |
-215.73 |
-65.26 |
| 09:48 |
-186.71 |
-226.78 |
-119.08 |
| 09:47 |
-76.57 |
-205.15 |
-175.92 |
| 09:46 |
-23.18 |
-311.92 |
-177.69 |
| 09:45 |
-13.91 |
-297.89 |
-168.93 |
| 09:44 |
-13.91 |
-368.02 |
-159.57 |
| 09:43 |
-48.35 |
-375.04 |
-143.81 |
| 09:42 |
-99.86 |
-401.35 |
-146.72 |
| 09:41 |
-199.82 |
-574.43 |
-150.26 |
| 09:40 |
-37.90 |
-565.66 |
-191.70 |
| 09:39 |
316.82 |
-613.51 |
-164.34 |
| 09:38 |
412.39 |
-354.87 |
-60.05 |
| 09:37 |
416.48 |
-237.00 |
-20.94 |
| 09:36 |
473.66 |
-238.85 |
-8.91 |
| 09:35 |
473.66 |
-234.22 |
-14.17 |
| 09:34 |
-137.10 |
-183.54 |
42.35 |
| 09:33 |
-137.10 |
-226.71 |
86.63 |
| 09:32 |
-100.37 |
1.63 |
60.45 |
| 09:31 |
43.69 |
67.46 |
39.93 |
| 09:30 |
0.00 |
10.20 |
-11.77 |
|
| 大单资金：-881.99万元 |
成交额占比：-1.41% |
| 中单资金：1942.84万元 |
成交额占比：3.10% |
| 小单资金：791.38万元 |
成交额占比：1.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251128 |
58.53 |
0.00% |
-1756.63 |
-2654.03 |
-2005.99 |
-6.08% |
99.27 |
0.30% |
150.09 |
0.46% |
| 20251127 |
58.53 |
0.22% |
5406.71 |
-4766.27 |
2370.75 |
2.70% |
4446.19 |
5.07% |
-1410.23 |
-1.61% |
| 20251126 |
58.40 |
-3.26% |
-29679.23 |
-18867.68 |
-23999.30 |
-17.30% |
-703.90 |
-0.51% |
-4976.03 |
-3.59% |
| 20251125 |
60.37 |
-1.36% |
-22513.94 |
14185.59 |
-8753.60 |
-5.86% |
-8465.70 |
-5.67% |
-5294.64 |
-3.55% |
| 20251124 |
61.20 |
5.70% |
41891.72 |
20541.10 |
29734.11 |
14.97% |
9389.19 |
4.73% |
2768.42 |
1.39% |
| 20251121 |
57.90 |
-1.78% |
-2009.80 |
-13268.23 |
-4118.23 |
-3.80% |
-66.25 |
-0.06% |
2174.68 |
2.00% |
| 20251120 |
58.95 |
-2.47% |
-17900.26 |
-2152.26 |
-11730.66 |
-12.06% |
-4024.16 |
-4.14% |
-2145.44 |
-2.21% |
| 20251119 |
60.44 |
1.79% |
13456.50 |
7567.24 |
9053.97 |
5.80% |
3811.68 |
2.44% |
590.85 |
0.38% |
| 20251118 |
59.38 |
-1.46% |
2401.84 |
-7004.10 |
-2398.09 |
-1.63% |
5124.10 |
3.48% |
-324.17 |
-0.22% |
| 20251117 |
60.26 |
2.07% |
-5955.00 |
-11423.58 |
-4075.22 |
-1.53% |
2401.95 |
0.90% |
-4281.73 |
-1.61% |
| 20251114 |
59.04 |
1.01% |
6247.30 |
-16008.68 |
6997.74 |
3.80% |
6010.83 |
3.27% |
-6761.27 |
-3.67% |
| 20251113 |
58.45 |
0.22% |
-3801.73 |
-26328.45 |
-2011.16 |
-3.77% |
-614.20 |
-1.15% |
-1176.37 |
-2.21% |
| 20251112 |
58.32 |
-1.04% |
-4480.60 |
-25649.14 |
-5517.37 |
-6.29% |
-1026.68 |
-1.17% |
2063.45 |
2.35% |
| 20251111 |
58.93 |
-1.17% |
-7299.12 |
-22225.35 |
-6817.57 |
-8.94% |
-1455.70 |
-1.91% |
974.15 |
1.28% |
| 20251110 |
59.63 |
-0.32% |
-3766.12 |
-22140.91 |
-8660.32 |
-9.07% |
-39.33 |
-0.04% |
4933.53 |
5.17% |
| 20251107 |
59.82 |
-1.38% |
-8005.80 |
-12936.46 |
-3322.03 |
-3.66% |
-5350.83 |
-5.89% |
667.06 |
0.73% |
| 20251106 |
60.66 |
0.46% |
-6072.36 |
-24247.68 |
-1331.85 |
-1.71% |
-2336.61 |
-3.00% |
-2403.90 |
-3.09% |
| 20251105 |
60.38 |
0.15% |
2520.29 |
-37397.50 |
-2093.58 |
-2.99% |
1419.11 |
2.03% |
3194.76 |
4.57% |
| 20251104 |
60.29 |
-1.82% |
-18305.24 |
-54124.54 |
-6733.13 |
-7.25% |
-6287.43 |
-6.77% |
-5284.68 |
-5.69% |
| 20251103 |
61.41 |
0.54% |
5902.02 |
-34758.37 |
544.13 |
0.56% |
60.69 |
0.06% |
5297.20 |
5.42% |
| 20251031 |
61.08 |
-2.44% |
-23418.11 |
-40361.59 |
-14633.25 |
-10.70% |
-9025.89 |
-6.60% |
241.03 |
0.18% |
| 20251030 |
62.61 |
-2.37% |
-8267.68 |
-25765.89 |
-14481.67 |
-7.45% |
-5677.24 |
-2.92% |
11891.23 |
6.12% |
| 20251029 |
64.13 |
-1.16% |
-22062.63 |
-13799.18 |
-18820.62 |
-13.02% |
-7572.97 |
-5.24% |
4330.96 |
3.00% |
| 20251028 |
64.88 |
1.92% |
7605.10 |
-3619.65 |
12633.04 |
4.97% |
4889.14 |
1.92% |
-9917.08 |
-3.90% |
| 20251027 |
63.66 |
0.81% |
-1679.51 |
-24496.04 |
-5059.09 |
-3.74% |
5255.27 |
3.89% |
-1875.69 |
-1.39% |
| 20251024 |
63.15 |
1.41% |
-4132.81 |
-21719.00 |
-37.55 |
-0.02% |
-1823.36 |
-1.18% |
-2271.90 |
-1.48% |
| 20251023 |
62.27 |
-1.32% |
-2384.11 |
-44830.78 |
-2514.96 |
-1.95% |
-1120.78 |
-0.87% |
1251.63 |
0.97% |
| 20251022 |
63.10 |
-1.91% |
-11004.33 |
-40464.87 |
-8641.09 |
-8.10% |
-4220.13 |
-3.96% |
1856.89 |
1.74% |
| 20251021 |
64.33 |
-0.28% |
-8646.47 |
-49729.74 |
-8243.35 |
-6.60% |
-85.91 |
-0.07% |
-317.21 |
-0.25% |
| 20251020 |
64.51 |
-0.09% |
2182.30 |
-68282.19 |
-2282.05 |
-1.67% |
1255.66 |
0.92% |
3208.69 |
2.35% |
600760中航沈飞 大单资金流向：成交单大于等于6万股或者30万元以上。
600760中航沈飞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600760中航沈飞 小单资金流向：成交单小于1万股或5万元。
如何看中航沈飞[600760]资金流向的流入和流出呢？什么是中航沈飞[600760]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航沈飞[600760]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中航沈飞[600760]资金流向的计算方法不同，所以数据会有不一致的情况。
|
