| 600760中航沈飞 今日实时资金流向 |
| 15:00 |
10231.43 |
10077.63 |
13194.62 |
| 14:59 |
8541.20 |
9874.20 |
12971.12 |
| 14:58 |
8541.20 |
9874.20 |
12971.12 |
| 14:57 |
8541.20 |
9896.59 |
12975.71 |
| 14:56 |
8381.72 |
9962.74 |
12893.82 |
| 14:55 |
8573.39 |
10001.58 |
12863.76 |
| 14:54 |
8267.22 |
9908.90 |
12875.15 |
| 14:53 |
8126.67 |
9783.02 |
12932.92 |
| 14:52 |
6982.69 |
9677.33 |
12862.92 |
| 14:51 |
6550.66 |
9233.91 |
12698.02 |
| 14:50 |
6763.27 |
9030.19 |
12565.16 |
| 14:49 |
6832.11 |
8803.55 |
12510.45 |
| 14:48 |
6877.54 |
8652.65 |
12434.89 |
| 14:47 |
6745.16 |
8576.25 |
12527.78 |
| 14:46 |
6611.32 |
8398.46 |
12501.15 |
| 14:45 |
6632.95 |
8203.48 |
12511.80 |
| 14:44 |
6469.49 |
8193.57 |
12483.45 |
| 14:43 |
6469.49 |
8067.52 |
12553.56 |
| 14:42 |
6306.58 |
7866.07 |
12635.60 |
| 14:41 |
6023.11 |
7630.58 |
12680.51 |
| 14:40 |
5848.15 |
7222.49 |
12553.42 |
| 14:39 |
6037.13 |
7312.77 |
12543.97 |
| 14:38 |
5983.42 |
7328.50 |
12589.82 |
| 14:37 |
5975.60 |
7277.35 |
12565.55 |
| 14:36 |
5925.54 |
7201.36 |
12537.12 |
| 14:35 |
5866.62 |
7279.18 |
12441.73 |
| 14:34 |
5736.45 |
7245.13 |
12356.00 |
| 14:33 |
5890.74 |
7316.50 |
12357.94 |
| 14:32 |
5658.35 |
7218.90 |
12273.40 |
| 14:31 |
5809.85 |
7172.32 |
12155.31 |
| 14:30 |
5848.57 |
7064.67 |
12158.46 |
| 14:29 |
5848.57 |
7050.17 |
12174.61 |
| 14:28 |
6024.27 |
7192.23 |
12181.19 |
| 14:27 |
6202.82 |
7126.99 |
12197.65 |
| 14:26 |
6596.43 |
7055.75 |
12251.03 |
| 14:25 |
6856.10 |
7016.77 |
12223.17 |
| 14:24 |
6950.38 |
6836.68 |
12224.48 |
| 14:23 |
7203.06 |
6625.00 |
12192.85 |
| 14:22 |
7450.35 |
6433.39 |
12225.48 |
| 14:21 |
7203.86 |
6304.85 |
12216.06 |
| 14:20 |
6070.57 |
6153.18 |
12073.39 |
| 14:19 |
3831.56 |
6073.80 |
12037.35 |
| 14:18 |
3299.97 |
6041.58 |
12046.55 |
| 14:17 |
3438.01 |
6033.02 |
12083.63 |
| 14:16 |
3300.86 |
6053.24 |
12119.89 |
| 14:15 |
3273.08 |
6083.14 |
12109.27 |
| 14:14 |
3025.36 |
5885.92 |
11999.50 |
| 14:13 |
3025.36 |
5889.17 |
11970.58 |
| 14:12 |
3025.36 |
5845.12 |
11965.32 |
| 14:11 |
3058.19 |
5729.44 |
11896.98 |
| 14:10 |
3089.65 |
5544.33 |
11878.72 |
| 14:09 |
2899.29 |
5705.25 |
11798.48 |
| 14:08 |
2048.41 |
5055.95 |
11437.17 |
| 14:07 |
2249.16 |
4945.16 |
11401.72 |
| 14:06 |
2039.37 |
4853.69 |
11420.73 |
| 14:05 |
1962.32 |
4811.73 |
11384.68 |
| 14:04 |
2012.09 |
4719.37 |
11352.59 |
| 14:03 |
2006.23 |
4663.68 |
11350.62 |
| 14:02 |
1888.81 |
4529.84 |
11317.82 |
| 14:01 |
1757.56 |
4625.31 |
11188.46 |
| 14:00 |
1430.49 |
4447.89 |
10931.36 |
| 13:59 |
1406.89 |
4389.85 |
10920.87 |
| 13:58 |
1454.50 |
4376.09 |
10892.72 |
| 13:57 |
1711.01 |
4274.61 |
11081.42 |
| 13:56 |
1622.49 |
4193.31 |
11031.74 |
| 13:55 |
1690.92 |
4027.35 |
10834.57 |
| 13:54 |
1607.45 |
3891.05 |
10754.36 |
| 13:53 |
1339.51 |
3713.65 |
10633.83 |
| 13:52 |
1458.93 |
3882.66 |
10687.03 |
| 13:51 |
1489.64 |
3926.71 |
10665.44 |
| 13:50 |
1489.64 |
3956.15 |
10628.17 |
| 13:49 |
1554.15 |
3961.64 |
10622.40 |
| 13:48 |
1299.45 |
3885.46 |
10477.90 |
| 13:47 |
1192.84 |
3867.78 |
10466.12 |
| 13:46 |
1192.84 |
3776.58 |
10360.53 |
| 13:45 |
1192.84 |
3770.67 |
10378.19 |
| 13:44 |
1273.29 |
3790.29 |
10311.43 |
| 13:43 |
1338.74 |
3805.98 |
10289.16 |
| 13:42 |
1141.76 |
3812.79 |
10295.19 |
| 13:41 |
613.83 |
3875.97 |
10248.23 |
| 13:40 |
450.08 |
3801.71 |
10182.07 |
| 13:39 |
394.37 |
3897.17 |
10254.41 |
| 13:38 |
277.31 |
4076.56 |
10235.17 |
| 13:37 |
277.31 |
4105.71 |
10236.59 |
| 13:36 |
351.35 |
4136.41 |
10249.00 |
| 13:35 |
224.22 |
4076.72 |
10285.02 |
| 13:34 |
38.18 |
4126.97 |
10257.32 |
| 13:33 |
-30.36 |
4221.38 |
10262.57 |
| 13:32 |
-391.93 |
4090.28 |
10172.04 |
| 13:31 |
-431.08 |
4117.67 |
10083.39 |
| 13:30 |
-394.56 |
4187.97 |
10093.45 |
| 13:29 |
-394.56 |
4137.88 |
10045.82 |
| 13:28 |
-393.90 |
4087.69 |
9987.84 |
| 13:27 |
-239.45 |
4077.30 |
9954.98 |
| 13:26 |
-312.00 |
4031.70 |
9843.72 |
| 13:25 |
-375.78 |
4092.83 |
9770.55 |
| 13:24 |
-238.39 |
4332.53 |
9784.36 |
| 13:23 |
-270.99 |
4376.60 |
9761.41 |
| 13:22 |
-218.21 |
4450.25 |
9751.62 |
| 13:21 |
265.01 |
4452.14 |
9668.79 |
| 13:20 |
265.64 |
4457.98 |
9668.14 |
| 13:19 |
242.79 |
4427.93 |
9634.83 |
| 13:18 |
153.95 |
4505.69 |
9698.86 |
| 13:17 |
227.21 |
4614.80 |
9726.28 |
| 13:16 |
319.54 |
4673.74 |
9701.46 |
| 13:15 |
360.05 |
4638.49 |
9649.16 |
| 13:14 |
463.17 |
4723.97 |
9669.40 |
| 13:13 |
1533.22 |
4763.81 |
9636.76 |
| 13:12 |
1465.25 |
4623.76 |
9573.99 |
| 13:11 |
1501.81 |
4574.12 |
9621.66 |
| 13:10 |
1539.70 |
4604.11 |
9636.04 |
| 13:09 |
1446.49 |
4680.56 |
9650.40 |
| 13:08 |
1362.97 |
4771.86 |
9634.06 |
| 13:07 |
1362.97 |
4675.32 |
9639.94 |
| 13:06 |
1215.67 |
4808.30 |
9731.84 |
| 13:05 |
1315.44 |
5024.28 |
9761.82 |
| 13:04 |
1194.65 |
4957.70 |
9782.05 |
| 13:03 |
1266.99 |
5039.13 |
9864.85 |
| 13:02 |
1388.35 |
5174.87 |
9898.82 |
| 13:01 |
1522.60 |
5137.49 |
9885.05 |
| 11:30 |
1795.31 |
4748.35 |
9688.25 |
| 11:29 |
1703.89 |
4788.34 |
9897.09 |
| 11:28 |
1716.37 |
4783.75 |
9836.44 |
| 11:27 |
1716.37 |
4783.06 |
9868.99 |
| 11:26 |
1730.55 |
4804.74 |
9901.86 |
| 11:25 |
2019.44 |
4898.78 |
9863.12 |
| 11:24 |
1922.75 |
4754.17 |
9849.02 |
| 11:23 |
2246.35 |
4902.10 |
9885.88 |
| 11:22 |
2249.64 |
4969.90 |
9872.73 |
| 11:21 |
1924.72 |
4734.76 |
9793.58 |
| 11:20 |
1855.59 |
4677.45 |
9814.62 |
| 11:19 |
2428.25 |
4794.39 |
9794.43 |
| 11:18 |
2146.30 |
4715.32 |
9642.89 |
| 11:17 |
1777.56 |
4584.38 |
9563.65 |
| 11:16 |
1844.32 |
4527.21 |
9552.47 |
| 11:15 |
1808.88 |
4484.54 |
9528.19 |
| 11:14 |
1872.13 |
4421.41 |
9528.32 |
| 11:13 |
1718.68 |
4356.15 |
9495.51 |
| 11:12 |
1009.30 |
4346.13 |
9556.15 |
| 11:11 |
1115.07 |
4254.63 |
9558.14 |
| 11:10 |
1058.11 |
4174.13 |
9599.35 |
| 11:09 |
1251.97 |
4229.15 |
9664.16 |
| 11:08 |
1246.29 |
4066.95 |
9581.66 |
| 11:07 |
938.01 |
3850.48 |
9411.18 |
| 11:06 |
903.41 |
3895.64 |
9548.91 |
| 11:05 |
870.76 |
3969.42 |
9571.76 |
| 11:04 |
870.76 |
3973.84 |
9635.75 |
| 11:03 |
1099.30 |
3971.21 |
9614.85 |
| 11:02 |
1129.93 |
3999.25 |
9552.26 |
| 11:01 |
1346.15 |
3893.16 |
9485.22 |
| 11:00 |
1556.01 |
3937.37 |
9399.65 |
| 10:59 |
1852.10 |
4091.45 |
9410.11 |
| 10:58 |
1812.76 |
4142.36 |
9440.18 |
| 10:57 |
2465.91 |
3982.51 |
9407.40 |
| 10:56 |
2594.08 |
4013.95 |
9404.76 |
| 10:55 |
2463.69 |
3653.55 |
9197.73 |
| 10:54 |
2571.78 |
3558.54 |
9212.79 |
| 10:53 |
2680.59 |
3848.73 |
9242.91 |
| 10:52 |
2793.50 |
3806.42 |
9183.81 |
| 10:51 |
2982.87 |
3725.86 |
9147.12 |
| 10:50 |
2979.88 |
3946.49 |
9201.16 |
| 10:49 |
3134.07 |
3802.62 |
9178.10 |
| 10:48 |
2992.54 |
3605.93 |
9146.47 |
| 10:47 |
2315.22 |
3465.11 |
9015.09 |
| 10:46 |
1666.45 |
3451.84 |
9023.65 |
| 10:45 |
1316.29 |
3474.93 |
9007.30 |
| 10:44 |
1370.91 |
3115.07 |
8866.22 |
| 10:43 |
990.11 |
2886.98 |
8858.26 |
| 10:42 |
399.77 |
2598.63 |
8698.79 |
| 10:41 |
432.42 |
2536.58 |
8645.27 |
| 10:40 |
432.42 |
2490.01 |
8620.64 |
| 10:39 |
256.98 |
2563.39 |
8636.26 |
| 10:38 |
208.87 |
2551.68 |
8732.47 |
| 10:37 |
31.05 |
2332.74 |
8724.62 |
| 10:36 |
78.08 |
2239.74 |
8638.79 |
| 10:35 |
263.17 |
2216.35 |
8619.95 |
| 10:34 |
429.23 |
2043.29 |
8633.74 |
| 10:33 |
181.68 |
2275.32 |
8776.39 |
| 10:32 |
-479.27 |
2434.20 |
8898.05 |
| 10:31 |
-441.11 |
2507.88 |
8909.35 |
| 10:30 |
-129.32 |
2388.91 |
8908.64 |
| 10:29 |
-904.63 |
2608.35 |
8847.41 |
| 10:28 |
-1784.00 |
2165.36 |
8600.21 |
| 10:27 |
-2966.39 |
1903.16 |
8439.07 |
| 10:26 |
-3251.98 |
1933.02 |
8573.84 |
| 10:25 |
-3577.15 |
1903.80 |
8503.16 |
| 10:24 |
-3632.11 |
2042.75 |
8508.31 |
| 10:23 |
-3645.00 |
2064.60 |
8488.93 |
| 10:22 |
-3766.64 |
1948.17 |
8446.88 |
| 10:21 |
-3648.07 |
2039.57 |
8395.23 |
| 10:20 |
-3745.64 |
2243.77 |
8369.40 |
| 10:19 |
-3555.43 |
2452.86 |
8354.58 |
| 10:18 |
-3460.59 |
2380.54 |
8334.75 |
| 10:17 |
-3347.05 |
2491.60 |
8271.39 |
| 10:16 |
-2818.58 |
2443.03 |
8287.56 |
| 10:15 |
-2466.34 |
2639.78 |
7775.01 |
| 10:14 |
-2947.55 |
2209.95 |
7200.78 |
| 10:13 |
-3040.60 |
2202.85 |
7022.78 |
| 10:12 |
-2800.20 |
2326.68 |
7070.48 |
| 10:11 |
-2851.77 |
2260.10 |
6787.02 |
| 10:10 |
-2739.09 |
2290.13 |
6787.66 |
| 10:09 |
-2811.99 |
2409.19 |
6692.48 |
| 10:08 |
-2767.50 |
2729.05 |
6675.09 |
| 10:07 |
-2736.00 |
2882.00 |
6664.12 |
| 10:06 |
-3305.02 |
2873.68 |
6475.05 |
| 10:05 |
-3098.26 |
2684.62 |
6481.52 |
| 10:04 |
-2855.22 |
2805.08 |
6436.91 |
| 10:03 |
-3337.06 |
2501.54 |
6241.52 |
| 10:02 |
-2522.23 |
2681.46 |
6305.47 |
| 10:01 |
-2404.55 |
2856.43 |
6244.71 |
| 10:00 |
-1912.19 |
3050.79 |
6186.29 |
| 09:59 |
-1841.54 |
3027.05 |
5975.60 |
| 09:58 |
-1913.79 |
3245.47 |
6085.15 |
| 09:57 |
-1764.69 |
3466.26 |
6155.21 |
| 09:56 |
-1095.10 |
3511.39 |
6256.86 |
| 09:55 |
-1151.44 |
3373.08 |
6119.37 |
| 09:54 |
-858.29 |
3651.35 |
6117.46 |
| 09:53 |
-729.75 |
3732.48 |
5952.65 |
| 09:52 |
-899.18 |
3862.70 |
5995.11 |
| 09:51 |
-982.70 |
3942.44 |
6117.24 |
| 09:50 |
-1088.31 |
3918.07 |
6124.69 |
| 09:49 |
-895.79 |
3829.23 |
5819.01 |
| 09:48 |
-273.01 |
3223.54 |
5215.57 |
| 09:47 |
-19.33 |
3341.76 |
5009.41 |
| 09:46 |
489.79 |
3460.60 |
5058.52 |
| 09:45 |
1905.68 |
3016.53 |
4641.58 |
| 09:44 |
1515.49 |
2307.57 |
4170.43 |
| 09:43 |
3123.12 |
1901.20 |
3811.20 |
| 09:42 |
3655.54 |
1668.81 |
3522.54 |
| 09:41 |
3498.89 |
993.21 |
3098.88 |
| 09:40 |
3792.30 |
960.95 |
2670.77 |
| 09:39 |
4681.13 |
906.10 |
2352.66 |
| 09:38 |
5596.17 |
1079.03 |
2373.88 |
| 09:37 |
5003.79 |
1061.37 |
1942.68 |
| 09:36 |
5729.38 |
1190.47 |
1480.08 |
| 09:35 |
2549.49 |
-184.74 |
691.91 |
| 09:34 |
2777.02 |
-945.01 |
268.96 |
| 09:33 |
-57.34 |
-1812.01 |
-84.65 |
| 09:32 |
925.99 |
-1205.09 |
38.32 |
| 09:31 |
1204.16 |
-1772.75 |
-677.59 |
| 09:30 |
-603.95 |
-638.81 |
-95.69 |
|
| 大单资金：10231.43万元 |
成交额占比：2.38% |
| 中单资金：10077.63万元 |
成交额占比：2.35% |
| 小单资金：13194.62万元 |
成交额占比：3.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
65.64 |
2.92% |
33503.68 |
53890.64 |
10231.43 |
2.38% |
10077.63 |
2.35% |
13194.62 |
3.07% |
| 20250717 |
63.78 |
10.00% |
61321.40 |
37859.93 |
56378.00 |
11.47% |
7113.99 |
1.45% |
-2170.59 |
-0.44% |
| 20250716 |
57.98 |
-0.26% |
-8651.85 |
-31344.23 |
-1194.69 |
-1.16% |
-4293.02 |
-4.16% |
-3164.14 |
-3.07% |
| 20250715 |
58.13 |
0.73% |
6851.72 |
-32859.86 |
1494.45 |
1.26% |
3194.67 |
2.68% |
2162.60 |
1.82% |
| 20250714 |
57.71 |
-0.84% |
-17464.91 |
-40652.20 |
-13018.55 |
-10.69% |
-3464.22 |
-2.85% |
-982.14 |
-0.81% |
| 20250711 |
58.20 |
-0.34% |
-13596.87 |
2856.32 |
-5799.28 |
-4.33% |
-5874.06 |
-4.39% |
-1923.53 |
-1.44% |
| 20250710 |
58.40 |
-1.75% |
-12146.37 |
33456.29 |
-12826.16 |
-7.71% |
3809.73 |
2.29% |
-3129.94 |
-1.88% |
| 20250709 |
59.44 |
-0.90% |
-5031.80 |
44829.54 |
-2710.32 |
-1.82% |
-2855.21 |
-1.91% |
533.73 |
0.36% |
| 20250708 |
59.98 |
-0.20% |
-932.51 |
32736.76 |
-6297.89 |
-4.37% |
3803.73 |
2.64% |
1561.65 |
1.08% |
| 20250707 |
60.10 |
2.59% |
31591.33 |
30822.00 |
30489.97 |
14.60% |
3861.18 |
1.85% |
-2759.82 |
-1.32% |
| 20250704 |
58.58 |
2.72% |
42290.59 |
18484.83 |
24800.69 |
12.35% |
17104.88 |
8.52% |
385.02 |
0.19% |
| 20250703 |
57.03 |
0.64% |
4164.80 |
10180.76 |
-1452.91 |
-1.55% |
4258.62 |
4.54% |
1359.09 |
1.45% |
| 20250702 |
56.67 |
-2.19% |
-22955.09 |
10198.47 |
-14803.10 |
-12.18% |
-4973.42 |
-4.09% |
-3178.57 |
-2.62% |
| 20250701 |
57.94 |
-1.16% |
-21549.53 |
36590.45 |
-8212.65 |
-4.39% |
-5290.77 |
-2.83% |
-8046.11 |
-4.30% |
| 20250630 |
58.62 |
6.49% |
35549.55 |
51892.64 |
18152.80 |
6.90% |
13593.53 |
5.16% |
3803.22 |
1.44% |
| 20250627 |
55.05 |
2.38% |
25689.27 |
24590.99 |
16496.62 |
9.10% |
8897.33 |
4.91% |
295.32 |
0.16% |
| 20250626 |
53.77 |
-0.02% |
-12553.56 |
4583.64 |
-1435.20 |
-0.86% |
-1714.54 |
-1.03% |
-9403.82 |
-5.64% |
| 20250625 |
53.78 |
1.66% |
8253.41 |
-3875.85 |
11588.88 |
6.45% |
2155.91 |
1.20% |
-5491.38 |
-3.06% |
| 20250624 |
52.90 |
-0.26% |
4605.41 |
-22664.45 |
7089.54 |
4.11% |
870.76 |
0.50% |
-3354.89 |
-1.94% |
| 20250623 |
53.04 |
-0.06% |
-15909.70 |
-14239.24 |
-9148.85 |
-7.36% |
-2780.98 |
-2.24% |
-3979.87 |
-3.20% |
| 20250620 |
53.07 |
-0.75% |
3490.51 |
389.93 |
-3510.73 |
-2.85% |
2354.98 |
1.91% |
4646.26 |
3.77% |
| 20250619 |
53.47 |
-3.27% |
-6981.70 |
37692.06 |
-9894.69 |
-4.31% |
-4660.42 |
-2.03% |
7573.41 |
3.30% |
| 20250618 |
55.28 |
-0.41% |
3653.73 |
38067.52 |
-7199.72 |
-3.26% |
12803.41 |
5.80% |
-1949.96 |
-0.88% |
| 20250617 |
55.51 |
1.87% |
21024.01 |
43171.64 |
15514.75 |
7.43% |
6636.63 |
3.18% |
-1127.37 |
-0.54% |
| 20250616 |
54.49 |
-0.75% |
9408.78 |
16477.34 |
5480.32 |
2.47% |
-2331.10 |
-1.05% |
6259.56 |
2.82% |
| 20250613 |
54.90 |
3.04% |
58387.45 |
4419.76 |
33791.40 |
9.82% |
22363.13 |
6.50% |
2232.92 |
0.65% |
| 20250612 |
53.28 |
-0.21% |
-3675.11 |
-28180.83 |
-9519.23 |
-6.44% |
3874.33 |
2.62% |
1969.79 |
1.33% |
| 20250611 |
53.39 |
0.95% |
3774.17 |
-18019.65 |
-2095.60 |
-1.35% |
5954.26 |
3.84% |
-84.49 |
-0.05% |
| 20250610 |
52.89 |
-3.22% |
-17811.50 |
-15498.25 |
-11179.55 |
-3.94% |
-2626.49 |
-0.93% |
-4005.46 |
-1.41% |
| 20250609 |
54.65 |
9.30% |
-31688.21 |
6542.91 |
-6577.26 |
-1.32% |
-27532.30 |
-5.52% |
2421.35 |
0.49% |
600760中航沈飞 大单资金流向：成交单大于等于6万股或者30万元以上。
600760中航沈飞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600760中航沈飞 小单资金流向：成交单小于1万股或5万元。
如何看中航沈飞[600760]资金流向的流入和流出呢？什么是中航沈飞[600760]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航沈飞[600760]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中航沈飞[600760]资金流向的计算方法不同，所以数据会有不一致的情况。
|
