| 600805悦达投资 今日实时资金流向 |
| 15:00 |
539.53 |
94.72 |
-369.91 |
| 14:59 |
539.53 |
105.12 |
-379.99 |
| 14:58 |
539.53 |
105.12 |
-379.99 |
| 14:57 |
539.53 |
90.93 |
-379.99 |
| 14:56 |
593.63 |
63.96 |
-383.52 |
| 14:55 |
593.63 |
48.05 |
-384.02 |
| 14:54 |
647.63 |
63.83 |
-398.63 |
| 14:53 |
693.40 |
89.09 |
-394.37 |
| 14:52 |
693.40 |
78.25 |
-411.44 |
| 14:51 |
769.61 |
78.25 |
-416.38 |
| 14:50 |
769.61 |
78.25 |
-424.20 |
| 14:49 |
769.61 |
89.09 |
-438.49 |
| 14:48 |
737.03 |
74.28 |
-453.59 |
| 14:47 |
953.25 |
73.98 |
-465.55 |
| 14:46 |
953.25 |
52.33 |
-463.43 |
| 14:45 |
953.25 |
79.53 |
-449.29 |
| 14:44 |
953.25 |
52.26 |
-459.05 |
| 14:43 |
953.25 |
35.86 |
-480.60 |
| 14:42 |
953.25 |
35.86 |
-475.71 |
| 14:41 |
998.89 |
13.94 |
-487.41 |
| 14:40 |
998.89 |
54.63 |
-486.99 |
| 14:39 |
928.17 |
92.91 |
-519.38 |
| 14:38 |
854.43 |
75.81 |
-565.69 |
| 14:37 |
854.43 |
81.23 |
-566.19 |
| 14:36 |
854.43 |
81.23 |
-567.28 |
| 14:35 |
854.43 |
81.23 |
-563.43 |
| 14:34 |
854.43 |
81.23 |
-564.08 |
| 14:33 |
854.43 |
81.23 |
-561.10 |
| 14:32 |
854.43 |
86.65 |
-549.83 |
| 14:31 |
854.43 |
108.44 |
-554.17 |
| 14:30 |
854.43 |
56.80 |
-567.64 |
| 14:29 |
854.43 |
35.08 |
-568.24 |
| 14:28 |
854.43 |
19.58 |
-572.52 |
| 14:27 |
854.43 |
41.76 |
-569.06 |
| 14:26 |
854.43 |
41.76 |
-568.74 |
| 14:25 |
854.43 |
41.76 |
-566.84 |
| 14:24 |
854.43 |
3.00 |
-552.81 |
| 14:23 |
962.63 |
9.78 |
-557.53 |
| 14:22 |
962.63 |
37.53 |
-546.69 |
| 14:21 |
962.63 |
37.53 |
-544.58 |
| 14:20 |
962.63 |
37.53 |
-539.97 |
| 14:19 |
925.50 |
37.53 |
-540.25 |
| 14:18 |
925.50 |
37.53 |
-548.92 |
| 14:17 |
925.50 |
70.00 |
-543.23 |
| 14:16 |
925.50 |
110.32 |
-498.84 |
| 14:15 |
925.50 |
110.32 |
-494.62 |
| 14:14 |
925.50 |
102.83 |
-490.18 |
| 14:13 |
925.50 |
102.83 |
-491.87 |
| 14:12 |
925.50 |
79.68 |
-495.39 |
| 14:11 |
925.50 |
74.26 |
-499.95 |
| 14:10 |
876.81 |
25.79 |
-515.43 |
| 14:09 |
876.81 |
36.59 |
-521.60 |
| 14:08 |
876.81 |
42.69 |
-516.47 |
| 14:07 |
876.81 |
42.69 |
-515.99 |
| 14:06 |
876.81 |
52.09 |
-526.60 |
| 14:05 |
876.81 |
61.86 |
-509.70 |
| 14:04 |
876.81 |
56.46 |
-519.15 |
| 14:03 |
876.81 |
56.46 |
-519.80 |
| 14:02 |
876.81 |
47.44 |
-520.77 |
| 14:01 |
876.81 |
71.91 |
-529.64 |
| 14:00 |
876.81 |
33.35 |
-541.45 |
| 13:59 |
876.81 |
18.28 |
-547.71 |
| 13:58 |
876.81 |
10.85 |
-559.52 |
| 13:57 |
876.81 |
10.85 |
-567.61 |
| 13:56 |
876.81 |
10.85 |
-569.77 |
| 13:55 |
876.81 |
4.86 |
-578.18 |
| 13:54 |
836.55 |
22.68 |
-568.16 |
| 13:53 |
836.55 |
-35.48 |
-575.18 |
| 13:52 |
836.55 |
-35.48 |
-583.63 |
| 13:51 |
836.55 |
-55.90 |
-617.57 |
| 13:50 |
836.55 |
-61.86 |
-618.65 |
| 13:49 |
836.55 |
-91.82 |
-661.00 |
| 13:48 |
836.55 |
-97.83 |
-660.41 |
| 13:47 |
836.55 |
-97.83 |
-661.11 |
| 13:46 |
836.55 |
-97.83 |
-662.13 |
| 13:45 |
836.55 |
-97.83 |
-661.28 |
| 13:44 |
836.55 |
-97.83 |
-659.99 |
| 13:43 |
836.55 |
-97.83 |
-659.40 |
| 13:42 |
836.55 |
-97.83 |
-659.35 |
| 13:41 |
836.55 |
-93.12 |
-643.78 |
| 13:40 |
805.52 |
-83.38 |
-638.97 |
| 13:39 |
805.52 |
-83.38 |
-638.92 |
| 13:38 |
805.52 |
-83.38 |
-637.37 |
| 13:37 |
805.52 |
-83.38 |
-634.06 |
| 13:36 |
805.52 |
-56.20 |
-616.57 |
| 13:35 |
805.52 |
-56.20 |
-614.53 |
| 13:34 |
805.52 |
-56.20 |
-620.32 |
| 13:33 |
805.52 |
-56.20 |
-620.43 |
| 13:32 |
805.52 |
-72.68 |
-619.90 |
| 13:31 |
805.52 |
-72.68 |
-605.13 |
| 13:30 |
805.52 |
-72.68 |
-603.37 |
| 13:29 |
805.52 |
-72.68 |
-606.37 |
| 13:28 |
805.52 |
-72.68 |
-610.44 |
| 13:27 |
805.52 |
-60.97 |
-607.24 |
| 13:26 |
805.52 |
-60.97 |
-607.08 |
| 13:25 |
805.52 |
-67.65 |
-604.94 |
| 13:24 |
805.52 |
-73.49 |
-602.69 |
| 13:23 |
805.52 |
-65.73 |
-593.54 |
| 13:22 |
773.53 |
-54.03 |
-592.69 |
| 13:21 |
773.53 |
-54.03 |
-591.78 |
| 13:20 |
773.53 |
-54.03 |
-591.25 |
| 13:19 |
773.53 |
-54.03 |
-589.22 |
| 13:18 |
773.53 |
-65.32 |
-585.53 |
| 13:17 |
773.53 |
-65.32 |
-585.15 |
| 13:16 |
773.53 |
-65.32 |
-575.04 |
| 13:15 |
773.53 |
-65.32 |
-580.50 |
| 13:14 |
773.53 |
-79.82 |
-596.98 |
| 13:13 |
773.53 |
-85.55 |
-579.59 |
| 13:12 |
773.53 |
-85.55 |
-578.42 |
| 13:11 |
773.53 |
-100.04 |
-578.15 |
| 13:10 |
773.53 |
-100.04 |
-560.02 |
| 13:09 |
773.53 |
-100.04 |
-561.94 |
| 13:08 |
773.53 |
-87.79 |
-536.48 |
| 13:07 |
773.53 |
-95.78 |
-534.12 |
| 13:06 |
773.53 |
-95.78 |
-532.15 |
| 13:05 |
773.53 |
-95.78 |
-525.77 |
| 13:04 |
773.53 |
-95.78 |
-517.20 |
| 13:03 |
773.53 |
-95.78 |
-511.73 |
| 13:02 |
773.53 |
-90.42 |
-513.28 |
| 13:01 |
735.24 |
-98.52 |
-503.67 |
| 11:30 |
735.24 |
-90.84 |
-510.38 |
| 11:29 |
735.24 |
-73.13 |
-512.58 |
| 11:28 |
735.24 |
-73.13 |
-511.35 |
| 11:27 |
735.24 |
-73.13 |
-514.25 |
| 11:26 |
735.24 |
-73.13 |
-524.70 |
| 11:25 |
735.24 |
-73.13 |
-524.33 |
| 11:24 |
735.24 |
-73.13 |
-520.32 |
| 11:23 |
735.24 |
-73.13 |
-521.98 |
| 11:22 |
735.24 |
-73.13 |
-521.61 |
| 11:21 |
735.24 |
-73.13 |
-517.65 |
| 11:20 |
735.24 |
-73.13 |
-516.74 |
| 11:19 |
735.24 |
-77.09 |
-529.02 |
| 11:18 |
681.31 |
-69.50 |
-531.54 |
| 11:17 |
681.31 |
-69.50 |
-530.52 |
| 11:16 |
681.31 |
-74.31 |
-525.65 |
| 11:15 |
681.31 |
-74.31 |
-519.57 |
| 11:14 |
681.31 |
-74.31 |
-519.41 |
| 11:13 |
681.31 |
-74.31 |
-522.24 |
| 11:12 |
681.31 |
-74.31 |
-517.70 |
| 11:11 |
681.31 |
-74.31 |
-517.92 |
| 11:10 |
630.70 |
-74.31 |
-517.44 |
| 11:09 |
630.70 |
-43.39 |
-516.32 |
| 11:08 |
630.70 |
-25.74 |
-476.41 |
| 11:07 |
630.70 |
-25.74 |
-475.93 |
| 11:06 |
630.70 |
-25.74 |
-475.45 |
| 11:05 |
630.70 |
-25.74 |
-473.90 |
| 11:04 |
630.70 |
-20.38 |
-441.79 |
| 11:03 |
630.70 |
-20.38 |
-441.63 |
| 11:02 |
630.70 |
-20.38 |
-441.42 |
| 11:01 |
630.70 |
-20.38 |
-440.08 |
| 11:00 |
630.70 |
-20.38 |
-456.86 |
| 10:59 |
630.70 |
-20.38 |
-459.54 |
| 10:58 |
630.70 |
-20.38 |
-463.83 |
| 10:57 |
630.70 |
-20.38 |
-462.82 |
| 10:56 |
630.70 |
2.35 |
-453.60 |
| 10:55 |
630.70 |
-8.40 |
-453.49 |
| 10:54 |
630.70 |
-2.66 |
-453.07 |
| 10:53 |
710.07 |
-12.59 |
-454.47 |
| 10:52 |
656.35 |
-35.25 |
-443.60 |
| 10:51 |
656.35 |
-61.41 |
-439.17 |
| 10:50 |
656.35 |
-61.41 |
-429.11 |
| 10:49 |
619.72 |
-71.52 |
-428.47 |
| 10:48 |
619.72 |
-53.31 |
-420.58 |
| 10:47 |
619.72 |
-44.23 |
-418.07 |
| 10:46 |
619.72 |
-44.23 |
-400.25 |
| 10:45 |
619.72 |
-44.23 |
-399.40 |
| 10:44 |
619.72 |
-69.05 |
-399.19 |
| 10:43 |
580.93 |
-83.74 |
-389.94 |
| 10:42 |
580.93 |
-83.74 |
-391.70 |
| 10:41 |
580.93 |
-83.74 |
-367.73 |
| 10:40 |
580.93 |
-83.74 |
-365.97 |
| 10:39 |
580.93 |
-83.74 |
-347.99 |
| 10:38 |
580.93 |
-83.74 |
-346.66 |
| 10:37 |
580.93 |
-97.38 |
-346.45 |
| 10:36 |
580.93 |
-97.38 |
-345.54 |
| 10:35 |
580.93 |
-92.04 |
-348.00 |
| 10:34 |
580.93 |
-92.04 |
-346.99 |
| 10:33 |
580.93 |
-100.65 |
-340.89 |
| 10:32 |
580.93 |
-100.65 |
-335.07 |
| 10:31 |
580.93 |
-100.65 |
-332.93 |
| 10:30 |
580.93 |
-104.88 |
-326.62 |
| 10:29 |
580.93 |
-104.88 |
-322.87 |
| 10:28 |
544.76 |
-110.60 |
-317.48 |
| 10:27 |
504.79 |
-106.13 |
-310.14 |
| 10:26 |
504.79 |
-106.13 |
-310.73 |
| 10:25 |
504.79 |
-90.20 |
-289.47 |
| 10:24 |
504.79 |
-74.23 |
-284.98 |
| 10:23 |
504.79 |
-74.23 |
-279.96 |
| 10:22 |
504.79 |
-74.23 |
-281.89 |
| 10:21 |
504.79 |
-50.76 |
-282.06 |
| 10:20 |
504.79 |
-50.76 |
-277.40 |
| 10:19 |
504.79 |
-50.76 |
-273.10 |
| 10:18 |
450.88 |
-62.61 |
-295.35 |
| 10:17 |
450.88 |
-70.01 |
-296.64 |
| 10:16 |
450.88 |
-105.18 |
-289.16 |
| 10:15 |
450.88 |
-105.18 |
-289.81 |
| 10:14 |
450.88 |
-105.18 |
-280.73 |
| 10:13 |
450.88 |
-99.83 |
-271.48 |
| 10:12 |
450.88 |
-131.24 |
-277.05 |
| 10:11 |
450.88 |
-131.24 |
-263.60 |
| 10:10 |
504.23 |
-131.40 |
-255.69 |
| 10:09 |
504.23 |
-131.40 |
-258.95 |
| 10:08 |
504.23 |
-159.06 |
-248.21 |
| 10:07 |
504.23 |
-148.52 |
-239.59 |
| 10:06 |
504.23 |
-148.52 |
-225.55 |
| 10:05 |
504.23 |
-137.75 |
-234.61 |
| 10:04 |
504.23 |
-139.99 |
-282.73 |
| 10:03 |
504.23 |
-133.68 |
-308.62 |
| 10:02 |
504.23 |
-133.68 |
-304.67 |
| 10:01 |
442.30 |
-166.30 |
-300.62 |
| 10:00 |
442.30 |
-132.74 |
-272.36 |
| 09:59 |
442.30 |
-132.74 |
-269.27 |
| 09:58 |
442.30 |
-138.20 |
-262.69 |
| 09:57 |
442.30 |
-139.84 |
-243.78 |
| 09:56 |
442.30 |
-133.21 |
-230.51 |
| 09:55 |
442.30 |
-154.75 |
-215.01 |
| 09:54 |
442.30 |
-138.73 |
-226.53 |
| 09:53 |
403.85 |
-105.87 |
-222.59 |
| 09:52 |
403.85 |
-105.87 |
-216.40 |
| 09:51 |
403.85 |
-135.07 |
-203.43 |
| 09:50 |
403.85 |
-155.18 |
-200.80 |
| 09:49 |
403.85 |
-164.11 |
-204.17 |
| 09:48 |
54.58 |
-122.82 |
-186.22 |
| 09:47 |
54.58 |
-130.71 |
-177.90 |
| 09:46 |
54.58 |
-118.05 |
-140.43 |
| 09:45 |
54.58 |
-116.56 |
-131.16 |
| 09:44 |
54.58 |
-107.39 |
-102.75 |
| 09:43 |
54.58 |
-123.21 |
-97.49 |
| 09:42 |
54.58 |
-123.21 |
-115.44 |
| 09:41 |
54.58 |
-168.55 |
-130.21 |
| 09:40 |
54.58 |
-144.24 |
-138.65 |
| 09:39 |
6.54 |
-155.38 |
-136.64 |
| 09:38 |
38.16 |
-183.95 |
-110.83 |
| 09:37 |
38.16 |
-145.44 |
-82.12 |
| 09:36 |
38.16 |
-123.29 |
-65.05 |
| 09:35 |
38.16 |
-86.12 |
-47.82 |
| 09:34 |
38.16 |
-75.07 |
-0.56 |
| 09:33 |
38.16 |
-59.89 |
6.57 |
| 09:32 |
38.16 |
-61.30 |
2.13 |
| 09:31 |
38.16 |
-66.31 |
2.35 |
| 09:30 |
0.00 |
-11.03 |
14.87 |
|
| 大单资金：539.53万元 |
成交额占比：5.81% |
| 中单资金：94.72万元 |
成交额占比：1.02% |
| 小单资金：-369.91万元 |
成交额占比：-3.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
5.36 |
-0.19% |
134.02 |
1134.60 |
735.24 |
14.56% |
-90.84 |
-1.80% |
-510.38 |
-10.11% |
| 20251216 |
5.37 |
0.75% |
476.37 |
333.04 |
465.27 |
5.60% |
44.66 |
0.54% |
-33.56 |
-0.40% |
| 20251215 |
5.33 |
0.19% |
808.30 |
-227.57 |
142.32 |
3.68% |
357.06 |
9.22% |
308.92 |
7.98% |
| 20251212 |
5.32 |
-0.19% |
-1966.70 |
-653.17 |
-219.38 |
-3.04% |
-1014.99 |
-14.04% |
-732.33 |
-10.13% |
| 20251211 |
5.33 |
-2.91% |
-2397.59 |
-497.77 |
11.15 |
0.14% |
-857.16 |
-10.64% |
-1551.58 |
-19.26% |
| 20251210 |
5.49 |
0.73% |
1056.36 |
-877.16 |
-66.32 |
-1.06% |
541.08 |
8.61% |
581.60 |
9.25% |
| 20251209 |
5.45 |
-0.18% |
-281.47 |
-857.82 |
-95.34 |
-1.96% |
20.62 |
0.42% |
-206.75 |
-4.26% |
| 20251208 |
5.46 |
-0.36% |
-1446.87 |
-803.41 |
-283.28 |
-5.24% |
-467.64 |
-8.65% |
-695.95 |
-12.87% |
| 20251205 |
5.48 |
1.29% |
517.61 |
-385.87 |
-63.98 |
-1.43% |
181.88 |
4.06% |
399.71 |
8.93% |
| 20251204 |
5.41 |
-0.92% |
-1008.62 |
13.01 |
-368.24 |
-8.13% |
-679.60 |
-15.00% |
39.22 |
0.87% |
| 20251203 |
5.46 |
-0.73% |
-205.95 |
582.20 |
-46.98 |
-1.16% |
-68.02 |
-1.68% |
-90.95 |
-2.24% |
| 20251202 |
5.50 |
-0.18% |
-163.62 |
557.19 |
-40.93 |
-0.80% |
31.11 |
0.61% |
-153.80 |
-3.00% |
| 20251201 |
5.51 |
0.18% |
-1049.03 |
477.46 |
134.26 |
2.34% |
155.95 |
2.72% |
-1339.24 |
-23.36% |
| 20251128 |
5.50 |
1.29% |
859.95 |
320.46 |
334.90 |
7.11% |
393.91 |
8.36% |
131.14 |
2.78% |
| 20251127 |
5.43 |
0.37% |
-105.36 |
-1376.29 |
200.95 |
4.63% |
68.20 |
1.57% |
-374.51 |
-8.64% |
| 20251126 |
5.41 |
-0.37% |
-930.92 |
-1227.35 |
-71.99 |
-1.41% |
-232.53 |
-4.55% |
-626.40 |
-12.26% |
| 20251125 |
5.43 |
0.56% |
21.67 |
-1777.87 |
-120.66 |
-2.22% |
130.25 |
2.40% |
12.08 |
0.22% |
| 20251124 |
5.40 |
1.12% |
-14.20 |
-1604.62 |
-22.74 |
-0.33% |
-425.18 |
-6.21% |
433.72 |
6.33% |
| 20251121 |
5.34 |
-5.15% |
-2978.80 |
-1694.13 |
-1361.85 |
-12.44% |
-405.21 |
-3.70% |
-1211.74 |
-11.07% |
| 20251120 |
5.63 |
1.81% |
1385.20 |
1382.77 |
349.89 |
2.71% |
771.61 |
5.98% |
263.70 |
2.04% |
| 20251119 |
5.53 |
-2.64% |
-788.47 |
1080.48 |
-622.51 |
-6.63% |
-759.49 |
-8.08% |
593.53 |
6.32% |
| 20251118 |
5.68 |
-1.05% |
-853.69 |
590.00 |
52.59 |
0.51% |
-998.51 |
-9.64% |
92.23 |
0.89% |
| 20251117 |
5.74 |
-0.52% |
-419.15 |
449.83 |
-112.25 |
-1.40% |
-444.25 |
-5.53% |
137.35 |
1.71% |
| 20251114 |
5.77 |
0.87% |
1608.52 |
1301.60 |
1715.05 |
16.24% |
-86.49 |
-0.82% |
-20.04 |
-0.19% |
| 20251113 |
5.72 |
0.70% |
-154.08 |
445.52 |
47.60 |
0.57% |
-431.38 |
-5.17% |
229.70 |
2.75% |
| 20251112 |
5.71 |
-1.72% |
-1398.71 |
1212.76 |
-1112.99 |
-9.14% |
-345.44 |
-2.84% |
59.72 |
0.49% |
| 20251111 |
5.81 |
1.40% |
798.40 |
3896.47 |
-87.58 |
-0.75% |
284.72 |
2.43% |
601.26 |
5.13% |
| 20251110 |
5.73 |
0.17% |
28.28 |
4120.66 |
739.52 |
7.34% |
-591.18 |
-5.87% |
-120.06 |
-1.19% |
| 20251107 |
5.72 |
1.42% |
1692.98 |
5156.07 |
858.97 |
5.20% |
242.58 |
1.47% |
591.43 |
3.58% |
| 20251106 |
5.64 |
0.89% |
2372.67 |
4042.31 |
814.84 |
6.73% |
325.50 |
2.69% |
1232.33 |
10.18% |
600805悦达投资 大单资金流向：成交单大于等于6万股或者30万元以上。
600805悦达投资 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600805悦达投资 小单资金流向：成交单小于1万股或5万元。
如何看悦达投资[600805]资金流向的流入和流出呢？什么是悦达投资[600805]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
悦达投资[600805]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对悦达投资[600805]资金流向的计算方法不同，所以数据会有不一致的情况。
|
