| 600807济南高新 今日实时资金流向 |
| 11:30 |
-1033.43 |
48.56 |
-1393.14 |
| 11:29 |
-1001.26 |
48.56 |
-1383.22 |
| 11:28 |
-1001.26 |
52.02 |
-1378.08 |
| 11:27 |
-882.81 |
100.80 |
-1355.51 |
| 11:26 |
-882.81 |
84.30 |
-1361.13 |
| 11:25 |
-882.81 |
26.44 |
-1389.40 |
| 11:24 |
-882.81 |
16.32 |
-1379.68 |
| 11:23 |
-1069.90 |
3.53 |
-1379.10 |
| 11:22 |
-1043.12 |
6.78 |
-1380.10 |
| 11:21 |
-1043.12 |
6.78 |
-1370.09 |
| 11:20 |
-1043.12 |
-2.12 |
-1365.14 |
| 11:19 |
-1043.12 |
-9.27 |
-1360.67 |
| 11:18 |
-1068.26 |
-10.76 |
-1359.17 |
| 11:17 |
-1068.26 |
-47.27 |
-1360.51 |
| 11:16 |
-993.57 |
29.60 |
-1323.41 |
| 11:15 |
-993.57 |
9.55 |
-1319.76 |
| 11:14 |
-993.57 |
-9.54 |
-1325.01 |
| 11:13 |
-1019.11 |
-11.25 |
-1329.15 |
| 11:12 |
-1019.11 |
-6.39 |
-1322.51 |
| 11:11 |
-1095.42 |
10.18 |
-1307.12 |
| 11:10 |
-1095.42 |
0.82 |
-1302.39 |
| 11:09 |
-1095.42 |
-16.53 |
-1302.18 |
| 11:08 |
-1095.42 |
-29.79 |
-1298.51 |
| 11:07 |
-1095.42 |
-41.69 |
-1297.55 |
| 11:06 |
-1095.42 |
-52.18 |
-1297.53 |
| 11:05 |
-1095.42 |
-56.34 |
-1299.24 |
| 11:04 |
-1225.42 |
-78.25 |
-1302.41 |
| 11:03 |
-1225.42 |
-73.87 |
-1306.85 |
| 11:02 |
-1225.42 |
-86.93 |
-1301.79 |
| 11:01 |
-1225.42 |
-83.51 |
-1305.51 |
| 11:00 |
-1178.20 |
-79.33 |
-1260.38 |
| 10:59 |
-1178.20 |
-105.06 |
-1260.11 |
| 10:58 |
-1178.20 |
-128.78 |
-1261.39 |
| 10:57 |
-1178.20 |
-149.55 |
-1269.38 |
| 10:56 |
-1178.20 |
-156.55 |
-1269.92 |
| 10:55 |
-1178.20 |
-225.46 |
-1298.61 |
| 10:54 |
-1178.20 |
-234.29 |
-1301.90 |
| 10:53 |
-1210.50 |
-229.20 |
-1289.47 |
| 10:52 |
-1210.50 |
-207.83 |
-1284.03 |
| 10:51 |
-1210.50 |
-184.29 |
-1281.88 |
| 10:50 |
-1210.50 |
-158.84 |
-1278.66 |
| 10:49 |
-1179.84 |
-141.42 |
-1278.33 |
| 10:48 |
-1179.84 |
-127.01 |
-1280.58 |
| 10:47 |
-1179.84 |
-112.64 |
-1282.39 |
| 10:46 |
-1179.84 |
-107.08 |
-1271.07 |
| 10:45 |
-1179.84 |
-68.12 |
-1269.67 |
| 10:44 |
-1179.84 |
-54.48 |
-1271.82 |
| 10:43 |
-1179.84 |
-41.31 |
-1273.16 |
| 10:42 |
-1179.84 |
-51.53 |
-1272.15 |
| 10:41 |
-1212.24 |
-51.18 |
-1285.17 |
| 10:40 |
-1212.24 |
-32.11 |
-1286.60 |
| 10:39 |
-1212.24 |
-23.70 |
-1286.08 |
| 10:38 |
-1234.18 |
-39.22 |
-1276.63 |
| 10:37 |
-1234.18 |
-27.38 |
-1276.59 |
| 10:36 |
-1234.18 |
-25.30 |
-1263.07 |
| 10:35 |
-1234.18 |
-8.17 |
-1241.93 |
| 10:34 |
-1234.18 |
14.36 |
-1233.90 |
| 10:33 |
-1234.18 |
11.88 |
-1223.56 |
| 10:32 |
-1184.63 |
14.72 |
-1185.67 |
| 10:31 |
-1184.63 |
22.06 |
-1179.11 |
| 10:30 |
-1184.63 |
41.61 |
-1175.36 |
| 10:29 |
-1214.21 |
41.91 |
-1158.71 |
| 10:28 |
-1214.21 |
59.89 |
-1146.18 |
| 10:27 |
-1165.76 |
78.37 |
-1140.16 |
| 10:26 |
-1165.76 |
114.14 |
-1135.21 |
| 10:25 |
-1165.76 |
127.09 |
-1127.71 |
| 10:24 |
-1165.76 |
136.78 |
-1117.15 |
| 10:23 |
-1165.76 |
141.86 |
-1109.84 |
| 10:22 |
-1165.76 |
161.18 |
-1104.42 |
| 10:21 |
-1165.76 |
169.93 |
-1097.09 |
| 10:20 |
-1215.85 |
188.15 |
-1100.55 |
| 10:19 |
-1215.85 |
187.94 |
-1098.60 |
| 10:18 |
-1266.88 |
178.66 |
-1103.56 |
| 10:17 |
-1187.04 |
198.50 |
-1105.37 |
| 10:16 |
-1051.15 |
185.63 |
-1088.82 |
| 10:15 |
-1051.15 |
180.43 |
-1010.47 |
| 10:14 |
-1051.15 |
205.09 |
-1000.23 |
| 10:13 |
-1051.15 |
220.35 |
-993.05 |
| 10:12 |
-1051.15 |
248.25 |
-935.04 |
| 10:11 |
-1018.82 |
264.32 |
-925.33 |
| 10:10 |
-1018.82 |
290.60 |
-911.73 |
| 10:09 |
-1018.82 |
322.45 |
-894.11 |
| 10:08 |
-1018.82 |
317.90 |
-869.36 |
| 10:07 |
-1018.82 |
330.68 |
-845.06 |
| 10:06 |
-966.62 |
314.13 |
-832.43 |
| 10:05 |
-966.62 |
245.92 |
-841.89 |
| 10:04 |
-924.51 |
259.82 |
-820.97 |
| 10:03 |
-822.94 |
254.03 |
-812.60 |
| 10:02 |
-789.34 |
249.46 |
-792.86 |
| 10:01 |
-554.74 |
268.67 |
-792.82 |
| 10:00 |
-574.69 |
302.77 |
-669.29 |
| 09:59 |
-607.29 |
313.80 |
-658.88 |
| 09:58 |
-607.29 |
335.01 |
-639.59 |
| 09:57 |
-648.04 |
350.93 |
-612.70 |
| 09:56 |
-615.54 |
324.87 |
-620.01 |
| 09:55 |
-795.49 |
353.11 |
-572.60 |
| 09:54 |
-651.47 |
366.20 |
-453.69 |
| 09:53 |
-630.31 |
404.82 |
-417.28 |
| 09:52 |
-255.00 |
459.59 |
-300.99 |
| 09:51 |
-232.44 |
437.94 |
-268.45 |
| 09:50 |
-232.44 |
424.65 |
-271.23 |
| 09:49 |
-232.44 |
426.28 |
-271.69 |
| 09:48 |
-232.44 |
445.61 |
-136.61 |
| 09:47 |
-232.44 |
420.74 |
-138.29 |
| 09:46 |
-252.90 |
438.98 |
-130.65 |
| 09:45 |
-156.77 |
520.06 |
-97.47 |
| 09:44 |
-156.77 |
566.75 |
-71.37 |
| 09:43 |
-182.53 |
534.37 |
-67.96 |
| 09:42 |
-182.53 |
550.68 |
-50.97 |
| 09:41 |
-182.53 |
524.77 |
17.25 |
| 09:40 |
-158.46 |
549.49 |
54.24 |
| 09:39 |
-187.69 |
516.11 |
60.79 |
| 09:38 |
-69.47 |
539.40 |
21.91 |
| 09:37 |
-213.57 |
483.47 |
84.37 |
| 09:36 |
-214.39 |
390.92 |
77.03 |
| 09:35 |
-265.86 |
359.32 |
142.48 |
| 09:34 |
-299.94 |
300.91 |
132.34 |
| 09:33 |
-332.84 |
157.72 |
141.51 |
| 09:32 |
-400.04 |
14.89 |
132.43 |
| 09:31 |
-309.50 |
82.88 |
150.38 |
| 09:30 |
-548.36 |
-217.15 |
11.99 |
|
| 大单资金：-1033.43万元 |
成交额占比：-4.40% |
| 中单资金：48.56万元 |
成交额占比：0.21% |
| 小单资金：-1393.14万元 |
成交额占比：-5.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
3.27 |
-2.68% |
-77.85 |
208.30 |
-232.44 |
-1.92% |
426.28 |
3.53% |
-271.69 |
-2.25% |
| 20250707 |
3.36 |
10.16% |
-2107.49 |
39.18 |
837.78 |
6.37% |
-1195.16 |
-9.09% |
-1750.11 |
-13.30% |
| 20250704 |
3.05 |
-0.97% |
-1118.97 |
-774.65 |
-210.25 |
-4.36% |
-648.77 |
-13.46% |
-259.95 |
-5.39% |
| 20250703 |
3.08 |
0.65% |
-625.34 |
-258.83 |
-312.63 |
-6.17% |
-497.34 |
-9.82% |
184.63 |
3.65% |
| 20250702 |
3.06 |
0.66% |
618.93 |
-65.37 |
125.84 |
2.70% |
166.68 |
3.58% |
326.41 |
7.01% |
| 20250701 |
3.04 |
-0.65% |
-590.63 |
-1000.58 |
-401.56 |
-13.38% |
-207.95 |
-6.93% |
18.88 |
0.63% |
| 20250630 |
3.06 |
1.32% |
-125.54 |
-653.09 |
23.95 |
0.61% |
-195.15 |
-4.99% |
45.66 |
1.17% |
| 20250627 |
3.02 |
1.00% |
579.44 |
-684.50 |
305.57 |
7.34% |
115.01 |
2.76% |
158.86 |
3.81% |
| 20250626 |
2.99 |
-0.33% |
-713.68 |
-1258.59 |
-119.17 |
-2.55% |
-396.75 |
-8.47% |
-197.76 |
-4.22% |
| 20250625 |
3.00 |
0.33% |
-867.32 |
-1525.35 |
-809.37 |
-18.48% |
-134.54 |
-3.07% |
76.59 |
1.75% |
| 20250624 |
2.99 |
1.36% |
177.42 |
-952.79 |
-54.07 |
-1.45% |
-17.44 |
-0.47% |
248.93 |
6.67% |
| 20250623 |
2.95 |
1.37% |
278.22 |
-1031.90 |
-7.46 |
-0.18% |
-45.66 |
-1.12% |
331.34 |
8.14% |
| 20250620 |
2.91 |
-1.69% |
-467.17 |
-1711.09 |
-268.52 |
-5.29% |
15.75 |
0.31% |
-214.40 |
-4.23% |
| 20250619 |
2.96 |
-1.99% |
-1000.28 |
-1807.36 |
-385.93 |
-7.55% |
-201.90 |
-3.95% |
-412.45 |
-8.07% |
| 20250618 |
3.02 |
-1.95% |
-1297.66 |
-1801.35 |
-236.81 |
-6.26% |
-595.80 |
-15.75% |
-465.05 |
-12.29% |
| 20250617 |
3.08 |
0.65% |
80.50 |
-2415.54 |
-133.18 |
-2.62% |
36.46 |
0.72% |
177.22 |
3.48% |
| 20250616 |
3.06 |
0.66% |
-323.23 |
-3005.50 |
-686.65 |
-14.46% |
41.93 |
0.88% |
321.49 |
6.77% |
| 20250613 |
3.04 |
-2.88% |
-1285.51 |
-2220.16 |
-364.79 |
-6.23% |
-705.10 |
-12.05% |
-215.62 |
-3.68% |
| 20250612 |
3.13 |
-0.95% |
-1130.69 |
-1586.96 |
-379.92 |
-6.73% |
-857.00 |
-15.17% |
106.23 |
1.88% |
| 20250611 |
3.16 |
-0.94% |
-1156.28 |
-1441.90 |
-851.00 |
-16.72% |
-248.44 |
-4.88% |
-56.84 |
-1.12% |
| 20250610 |
3.19 |
-1.24% |
-982.63 |
1032.56 |
-723.14 |
-10.21% |
-520.43 |
-7.35% |
260.94 |
3.69% |
| 20250609 |
3.23 |
1.25% |
835.40 |
1574.84 |
98.69 |
1.78% |
325.58 |
5.88% |
411.13 |
7.43% |
| 20250606 |
3.19 |
0.63% |
845.40 |
501.99 |
268.41 |
4.75% |
376.10 |
6.66% |
200.89 |
3.56% |
| 20250605 |
3.17 |
-0.63% |
-1820.72 |
-596.30 |
-234.86 |
-3.57% |
-1089.79 |
-16.58% |
-496.07 |
-7.54% |
| 20250604 |
3.19 |
3.57% |
2569.52 |
-1043.51 |
1623.46 |
18.76% |
478.85 |
5.53% |
467.21 |
5.40% |
| 20250603 |
3.08 |
0.33% |
-908.65 |
-3138.00 |
-180.86 |
-3.30% |
-617.41 |
-11.28% |
-110.38 |
-2.02% |
| 20250530 |
3.07 |
-2.23% |
-2033.47 |
-1862.65 |
-974.16 |
-14.19% |
-971.91 |
-14.15% |
-87.40 |
-1.27% |
| 20250529 |
3.14 |
0.64% |
-1639.90 |
-1443.77 |
-829.88 |
-8.90% |
-836.97 |
-8.98% |
26.95 |
0.29% |
| 20250528 |
3.12 |
-0.64% |
-2227.84 |
-1040.69 |
-682.07 |
-6.58% |
-989.62 |
-9.55% |
-556.15 |
-5.36% |
| 20250527 |
3.14 |
1.95% |
-405.04 |
-3643.14 |
-471.03 |
-3.36% |
-44.52 |
-0.32% |
110.51 |
0.79% |
600807济南高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600807济南高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600807济南高新 小单资金流向：成交单小于1万股或5万元。
如何看济南高新[600807]资金流向的流入和流出呢？什么是济南高新[600807]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
济南高新[600807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对济南高新[600807]资金流向的计算方法不同，所以数据会有不一致的情况。
|
