600959江苏有线 今日实时资金流向 |
15:00 |
-1676.57 |
-2143.90 |
-1286.75 |
14:59 |
-1676.57 |
-2201.16 |
-1311.92 |
14:58 |
-1676.57 |
-2201.16 |
-1311.92 |
14:57 |
-1639.27 |
-2201.16 |
-1312.63 |
14:56 |
-1695.37 |
-2203.73 |
-1339.72 |
14:55 |
-1695.37 |
-2183.00 |
-1338.39 |
14:54 |
-1722.15 |
-2195.29 |
-1343.26 |
14:53 |
-1722.15 |
-2189.73 |
-1348.90 |
14:52 |
-1590.03 |
-2156.76 |
-1326.33 |
14:51 |
-1590.03 |
-2149.72 |
-1319.47 |
14:50 |
-1552.73 |
-2123.42 |
-1306.80 |
14:49 |
-1530.35 |
-2113.50 |
-1289.72 |
14:48 |
-1530.35 |
-2107.88 |
-1283.53 |
14:47 |
-1530.35 |
-2092.51 |
-1273.19 |
14:46 |
-1455.75 |
-2079.57 |
-1261.30 |
14:45 |
-1455.75 |
-2069.95 |
-1251.05 |
14:44 |
-1455.75 |
-2067.49 |
-1245.98 |
14:43 |
-1455.75 |
-2043.90 |
-1242.78 |
14:42 |
-1455.75 |
-2020.77 |
-1231.62 |
14:41 |
-1455.75 |
-2011.88 |
-1228.05 |
14:40 |
-1455.75 |
-2012.75 |
-1220.66 |
14:39 |
-1455.75 |
-1980.15 |
-1188.22 |
14:38 |
-1455.75 |
-1970.72 |
-1171.81 |
14:37 |
-1455.75 |
-1953.60 |
-1150.75 |
14:36 |
-1493.11 |
-1935.39 |
-1137.14 |
14:35 |
-1493.11 |
-1931.66 |
-1138.68 |
14:34 |
-1493.11 |
-1908.99 |
-1128.95 |
14:33 |
-1493.11 |
-1888.98 |
-1105.46 |
14:32 |
-1493.11 |
-1875.89 |
-1089.98 |
14:31 |
-1530.51 |
-1836.20 |
-1077.23 |
14:30 |
-1567.91 |
-1818.41 |
-1068.72 |
14:29 |
-1556.79 |
-1765.82 |
-1049.37 |
14:28 |
-1488.94 |
-1698.26 |
-978.47 |
14:27 |
-1488.94 |
-1697.86 |
-980.19 |
14:26 |
-1488.94 |
-1693.13 |
-979.80 |
14:25 |
-1488.94 |
-1682.49 |
-976.30 |
14:24 |
-1488.94 |
-1657.57 |
-977.92 |
14:23 |
-1488.94 |
-1645.34 |
-974.12 |
14:22 |
-1488.94 |
-1635.80 |
-972.97 |
14:21 |
-1488.94 |
-1622.07 |
-956.04 |
14:20 |
-1488.94 |
-1622.35 |
-957.88 |
14:19 |
-1488.94 |
-1622.35 |
-959.90 |
14:18 |
-1488.94 |
-1604.83 |
-960.28 |
14:17 |
-1488.94 |
-1604.83 |
-959.84 |
14:16 |
-1488.94 |
-1604.83 |
-962.09 |
14:15 |
-1488.94 |
-1592.82 |
-961.52 |
14:14 |
-1488.94 |
-1584.09 |
-959.93 |
14:13 |
-1534.75 |
-1626.05 |
-995.74 |
14:12 |
-1534.75 |
-1626.05 |
-1001.53 |
14:11 |
-1534.75 |
-1640.97 |
-1012.50 |
14:10 |
-1534.75 |
-1587.47 |
-1016.01 |
14:09 |
-1594.73 |
-1563.50 |
-1027.85 |
14:08 |
-1514.64 |
-1498.32 |
-998.28 |
14:07 |
-1514.64 |
-1492.72 |
-992.76 |
14:06 |
-1514.64 |
-1487.39 |
-989.37 |
14:05 |
-1514.64 |
-1470.86 |
-989.82 |
14:04 |
-1514.64 |
-1456.35 |
-1001.64 |
14:03 |
-1514.64 |
-1443.63 |
-994.19 |
14:02 |
-1514.64 |
-1433.23 |
-985.01 |
14:01 |
-1514.64 |
-1416.29 |
-982.38 |
14:00 |
-1514.64 |
-1416.29 |
-976.86 |
13:59 |
-1514.64 |
-1416.29 |
-976.65 |
13:58 |
-1514.64 |
-1410.33 |
-979.43 |
13:57 |
-1514.64 |
-1410.33 |
-980.48 |
13:56 |
-1514.64 |
-1410.33 |
-984.90 |
13:55 |
-1514.64 |
-1400.89 |
-976.06 |
13:54 |
-1514.64 |
-1389.66 |
-965.32 |
13:53 |
-1595.10 |
-1381.16 |
-957.06 |
13:52 |
-1595.10 |
-1381.16 |
-960.42 |
13:51 |
-1595.10 |
-1369.87 |
-959.93 |
13:50 |
-1595.10 |
-1341.37 |
-872.99 |
13:49 |
-1595.10 |
-1311.83 |
-873.72 |
13:48 |
-1595.10 |
-1306.36 |
-870.00 |
13:47 |
-1595.10 |
-1301.85 |
-871.23 |
13:46 |
-1595.10 |
-1290.29 |
-872.03 |
13:45 |
-1595.10 |
-1270.33 |
-871.44 |
13:44 |
-1595.10 |
-1270.33 |
-876.65 |
13:43 |
-1595.10 |
-1270.33 |
-874.37 |
13:42 |
-1595.10 |
-1260.75 |
-873.60 |
13:41 |
-1595.10 |
-1260.75 |
-871.14 |
13:40 |
-1568.99 |
-1247.95 |
-845.46 |
13:39 |
-1612.30 |
-1236.76 |
-837.93 |
13:38 |
-1505.47 |
-1246.87 |
-821.67 |
13:37 |
-1505.47 |
-1241.87 |
-813.39 |
13:36 |
-1505.47 |
-1256.12 |
-820.06 |
13:35 |
-1505.47 |
-1269.51 |
-811.63 |
13:34 |
-1638.15 |
-1252.13 |
-812.26 |
13:33 |
-1559.56 |
-1149.32 |
-711.74 |
13:32 |
-1559.56 |
-1141.86 |
-683.15 |
13:31 |
-1559.56 |
-1119.33 |
-683.12 |
13:30 |
-1559.56 |
-1115.60 |
-681.11 |
13:29 |
-1559.56 |
-1096.54 |
-664.20 |
13:28 |
-1531.13 |
-1082.33 |
-655.02 |
13:27 |
-1531.13 |
-1082.33 |
-651.38 |
13:26 |
-1531.13 |
-1082.33 |
-650.45 |
13:25 |
-1531.13 |
-1116.40 |
-657.94 |
13:24 |
-1392.68 |
-1068.61 |
-652.37 |
13:23 |
-1392.68 |
-1045.16 |
-654.40 |
13:22 |
-1392.68 |
-1031.32 |
-647.57 |
13:21 |
-1500.50 |
-1046.63 |
-666.62 |
13:20 |
-1500.50 |
-1042.90 |
-670.78 |
13:19 |
-1525.08 |
-1032.60 |
-670.71 |
13:18 |
-1499.82 |
-1018.47 |
-674.28 |
13:17 |
-1499.82 |
-1011.75 |
-666.97 |
13:16 |
-1499.82 |
-1005.80 |
-667.81 |
13:15 |
-1499.82 |
-1005.80 |
-670.80 |
13:14 |
-1499.82 |
-1010.81 |
-678.21 |
13:13 |
-1611.72 |
-992.42 |
-678.97 |
13:12 |
-1611.72 |
-992.42 |
-663.57 |
13:11 |
-1611.72 |
-1002.57 |
-659.73 |
13:10 |
-1611.72 |
-1002.57 |
-644.66 |
13:09 |
-1611.72 |
-989.77 |
-622.73 |
13:08 |
-1611.72 |
-989.77 |
-619.57 |
13:07 |
-1611.72 |
-997.96 |
-624.37 |
13:06 |
-1611.72 |
-993.86 |
-624.34 |
13:05 |
-1611.72 |
-987.52 |
-618.34 |
13:04 |
-1611.72 |
-997.61 |
-612.54 |
13:03 |
-1611.72 |
-976.72 |
-612.92 |
13:02 |
-1611.72 |
-968.78 |
-604.53 |
13:01 |
-1611.72 |
-960.87 |
-607.45 |
11:30 |
-1611.72 |
-959.35 |
-610.36 |
11:29 |
-1611.72 |
-937.19 |
-615.36 |
11:28 |
-1611.72 |
-920.33 |
-611.11 |
11:27 |
-1611.72 |
-906.46 |
-605.60 |
11:26 |
-1611.72 |
-877.44 |
-595.91 |
11:25 |
-1611.72 |
-881.68 |
-596.32 |
11:24 |
-1611.72 |
-870.40 |
-601.82 |
11:23 |
-1611.72 |
-880.01 |
-602.10 |
11:22 |
-1611.72 |
-862.68 |
-621.34 |
11:21 |
-1611.72 |
-843.13 |
-626.53 |
11:20 |
-1611.72 |
-822.78 |
-628.55 |
11:19 |
-1611.72 |
-828.21 |
-630.32 |
11:18 |
-1611.72 |
-827.35 |
-637.58 |
11:17 |
-1611.72 |
-814.23 |
-639.94 |
11:16 |
-1611.72 |
-809.17 |
-639.94 |
11:15 |
-1611.72 |
-782.27 |
-638.24 |
11:14 |
-1611.72 |
-781.57 |
-639.70 |
11:13 |
-1611.72 |
-775.06 |
-637.13 |
11:12 |
-1611.72 |
-757.47 |
-640.20 |
11:11 |
-1611.72 |
-757.47 |
-639.45 |
11:10 |
-1611.72 |
-738.82 |
-636.92 |
11:09 |
-1574.54 |
-712.60 |
-636.06 |
11:08 |
-1574.54 |
-707.30 |
-635.13 |
11:07 |
-1574.54 |
-718.29 |
-637.98 |
11:06 |
-1559.94 |
-737.19 |
-641.32 |
11:05 |
-1559.94 |
-733.46 |
-646.78 |
11:04 |
-1639.39 |
-759.27 |
-656.12 |
11:03 |
-1697.54 |
-745.66 |
-658.44 |
11:02 |
-1585.23 |
-713.43 |
-651.28 |
11:01 |
-1585.23 |
-707.91 |
-648.19 |
11:00 |
-1585.23 |
-715.40 |
-642.22 |
10:59 |
-1585.23 |
-715.40 |
-640.96 |
10:58 |
-1585.23 |
-715.40 |
-638.09 |
10:57 |
-1585.23 |
-694.40 |
-638.40 |
10:56 |
-1560.08 |
-686.70 |
-645.61 |
10:55 |
-1560.08 |
-678.05 |
-639.88 |
10:54 |
-1612.48 |
-718.53 |
-685.62 |
10:53 |
-1612.48 |
-714.16 |
-684.02 |
10:52 |
-1612.48 |
-714.16 |
-684.44 |
10:51 |
-1612.48 |
-696.82 |
-693.28 |
10:50 |
-1612.48 |
-689.44 |
-691.80 |
10:49 |
-1612.48 |
-689.44 |
-692.70 |
10:48 |
-1612.48 |
-689.44 |
-697.29 |
10:47 |
-1612.48 |
-680.42 |
-697.81 |
10:46 |
-1612.48 |
-680.42 |
-698.64 |
10:45 |
-1422.87 |
-680.42 |
-677.74 |
10:44 |
-1446.07 |
-680.42 |
-669.15 |
10:43 |
-1450.54 |
-670.42 |
-665.77 |
10:42 |
-1450.54 |
-670.42 |
-666.18 |
10:41 |
-1450.54 |
-661.67 |
-663.43 |
10:40 |
-1450.54 |
-651.07 |
-654.35 |
10:39 |
-1450.54 |
-641.53 |
-645.87 |
10:38 |
-1450.54 |
-641.54 |
-639.59 |
10:37 |
-1450.54 |
-637.78 |
-628.32 |
10:36 |
-1450.54 |
-637.78 |
-624.05 |
10:35 |
-1450.54 |
-629.07 |
-615.27 |
10:34 |
-1450.54 |
-621.63 |
-607.94 |
10:33 |
-1450.54 |
-623.51 |
-606.61 |
10:32 |
-1450.54 |
-623.51 |
-605.57 |
10:31 |
-1450.54 |
-610.19 |
-600.60 |
10:30 |
-1450.54 |
-600.15 |
-576.05 |
10:29 |
-1531.48 |
-617.11 |
-578.07 |
10:28 |
-1531.48 |
-629.02 |
-576.47 |
10:27 |
-1531.48 |
-617.89 |
-577.22 |
10:26 |
-1494.28 |
-569.08 |
-477.73 |
10:25 |
-1494.28 |
-573.77 |
-460.08 |
10:24 |
-1494.28 |
-562.61 |
-457.74 |
10:23 |
-1494.28 |
-555.17 |
-449.96 |
10:22 |
-1494.28 |
-555.08 |
-444.57 |
10:21 |
-1494.28 |
-567.73 |
-446.18 |
10:20 |
-1494.28 |
-583.26 |
-449.02 |
10:19 |
-1580.07 |
-592.17 |
-453.43 |
10:18 |
-1580.07 |
-592.17 |
-451.48 |
10:17 |
-1618.17 |
-649.33 |
-463.50 |
10:16 |
-1595.91 |
-670.79 |
-551.85 |
10:15 |
-1618.23 |
-694.42 |
-561.07 |
10:14 |
-1521.80 |
-702.69 |
-561.42 |
10:13 |
-1575.45 |
-702.69 |
-566.64 |
10:12 |
-1575.45 |
-673.61 |
-567.92 |
10:11 |
-1575.45 |
-657.40 |
-572.19 |
10:10 |
-1295.97 |
-654.58 |
-566.19 |
10:09 |
-1270.04 |
-636.76 |
-573.87 |
10:08 |
-1307.24 |
-625.64 |
-569.06 |
10:07 |
-1232.25 |
-558.28 |
-510.67 |
10:06 |
-1232.25 |
-548.72 |
-505.93 |
10:05 |
-1232.25 |
-530.65 |
-506.17 |
10:04 |
-1232.25 |
-526.90 |
-502.20 |
10:03 |
-1232.25 |
-521.47 |
-491.56 |
10:02 |
-902.92 |
-539.95 |
-471.89 |
10:01 |
-902.92 |
-579.94 |
-538.08 |
10:00 |
-820.68 |
-578.07 |
-548.88 |
09:59 |
-797.70 |
-582.00 |
-539.60 |
09:58 |
-797.70 |
-561.75 |
-537.83 |
09:57 |
-797.70 |
-521.97 |
-481.68 |
09:56 |
-730.00 |
-466.84 |
-471.36 |
09:55 |
-730.00 |
-450.36 |
-470.39 |
09:54 |
-730.00 |
-445.97 |
-469.09 |
09:53 |
-730.00 |
-407.53 |
-472.35 |
09:52 |
-767.30 |
-447.48 |
-477.51 |
09:51 |
-744.92 |
-453.31 |
-416.43 |
09:50 |
-744.92 |
-422.58 |
-404.33 |
09:49 |
-785.46 |
-430.06 |
-416.39 |
09:48 |
-824.29 |
-445.21 |
-411.59 |
09:47 |
-852.08 |
-482.56 |
-425.86 |
09:46 |
-852.08 |
-507.29 |
-434.45 |
09:45 |
-946.78 |
-509.79 |
-461.47 |
09:44 |
-946.78 |
-505.12 |
-472.85 |
09:43 |
-920.41 |
-513.54 |
-461.25 |
09:42 |
-873.75 |
-503.34 |
-461.41 |
09:41 |
-940.81 |
-478.20 |
-426.51 |
09:40 |
-902.16 |
-404.91 |
-345.31 |
09:39 |
-1031.37 |
-351.59 |
-299.72 |
09:38 |
-1031.37 |
-348.75 |
-261.91 |
09:37 |
-1062.00 |
-378.92 |
-251.27 |
09:36 |
-1182.30 |
-429.28 |
-301.89 |
09:35 |
-792.89 |
-267.47 |
-266.36 |
09:34 |
-756.32 |
-172.12 |
-243.33 |
09:33 |
-606.45 |
-204.51 |
-250.03 |
09:32 |
12.69 |
-96.35 |
-224.63 |
09:31 |
-29.28 |
-69.97 |
-193.49 |
09:30 |
23.93 |
-8.88 |
-19.81 |
|
大单资金:-1676.57万元 |
成交额占比:-9.15% |
中单资金:-2143.90万元 |
成交额占比:-11.70% |
小单资金:-1286.75万元 |
成交额占比:-7.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
3.73 |
-1.32% |
-1901.60 |
-6643.55 |
-797.70 |
-11.87% |
-562.90 |
-8.37% |
-541.00 |
-8.05% |
20250916 |
3.78 |
0.00% |
-1299.61 |
-6484.06 |
-913.15 |
-4.46% |
-650.46 |
-3.18% |
264.00 |
1.29% |
20250915 |
3.78 |
-0.79% |
-2095.38 |
-10653.16 |
-2903.42 |
-9.83% |
458.40 |
1.55% |
349.64 |
1.18% |
20250912 |
3.81 |
0.79% |
610.38 |
3421.99 |
-1052.14 |
-4.17% |
1331.35 |
5.28% |
331.17 |
1.31% |
20250911 |
3.78 |
0.00% |
-1726.05 |
5347.67 |
-977.14 |
-4.21% |
-481.83 |
-2.08% |
-267.08 |
-1.15% |
20250910 |
3.78 |
2.44% |
3306.17 |
6205.26 |
-638.21 |
-2.19% |
2420.82 |
8.30% |
1523.56 |
5.22% |
20250909 |
3.69 |
-1.86% |
-6180.01 |
3327.88 |
-5082.25 |
-16.10% |
-1372.83 |
-4.35% |
275.07 |
0.87% |
20250908 |
3.76 |
5.62% |
16024.51 |
2620.97 |
11171.73 |
17.65% |
3894.85 |
6.15% |
957.93 |
1.51% |
20250905 |
3.56 |
0.85% |
2047.57 |
-9224.82 |
873.54 |
5.17% |
529.90 |
3.14% |
644.13 |
3.81% |
20250904 |
3.53 |
0.00% |
-2048.90 |
-12949.64 |
-119.55 |
-0.77% |
-1591.28 |
-10.20% |
-338.07 |
-2.17% |
20250903 |
3.53 |
-2.49% |
-3331.63 |
-12987.73 |
-3515.59 |
-15.75% |
-306.24 |
-1.37% |
490.20 |
2.20% |
20250902 |
3.62 |
-2.43% |
-6714.49 |
-11162.20 |
-5789.16 |
-25.31% |
-700.30 |
-3.06% |
-225.03 |
-0.98% |
20250901 |
3.71 |
0.54% |
-1055.05 |
-5822.60 |
-674.06 |
-3.42% |
577.23 |
2.93% |
-958.22 |
-4.86% |
20250829 |
3.69 |
-0.81% |
-1959.51 |
-6813.13 |
-2851.28 |
-15.17% |
335.72 |
1.79% |
556.05 |
2.96% |
20250828 |
3.72 |
0.27% |
-1263.63 |
-945.06 |
-157.64 |
-0.64% |
-732.84 |
-2.97% |
-373.15 |
-1.51% |
20250827 |
3.71 |
-1.85% |
-2751.84 |
1581.83 |
-1690.06 |
-5.92% |
-559.94 |
-1.96% |
-501.84 |
-1.76% |
20250826 |
3.78 |
-0.53% |
-1061.47 |
2305.38 |
-449.56 |
-1.94% |
102.95 |
0.44% |
-714.86 |
-3.08% |
20250825 |
3.80 |
-0.52% |
-5144.95 |
4516.51 |
-1664.59 |
-6.39% |
-1977.45 |
-7.59% |
-1502.91 |
-5.77% |
20250822 |
3.82 |
2.69% |
6314.85 |
6131.51 |
3016.79 |
9.24% |
1263.48 |
3.87% |
2034.58 |
6.23% |
20250821 |
3.72 |
0.81% |
3453.21 |
2021.75 |
2369.25 |
11.38% |
364.18 |
1.75% |
719.78 |
3.46% |
20250820 |
3.69 |
0.27% |
-1472.21 |
-5004.02 |
-966.51 |
-6.38% |
-285.57 |
-1.88% |
-220.13 |
-1.45% |
20250819 |
3.68 |
0.82% |
2790.71 |
-1738.12 |
1761.57 |
9.42% |
251.59 |
1.35% |
777.55 |
4.16% |
20250818 |
3.65 |
1.39% |
1772.64 |
-4742.51 |
-49.59 |
-0.24% |
224.74 |
1.10% |
1597.49 |
7.85% |
20250815 |
3.60 |
1.12% |
-839.52 |
-4907.65 |
-1092.97 |
-7.19% |
-89.88 |
-0.59% |
343.33 |
2.26% |
20250814 |
3.56 |
-3.26% |
-9271.64 |
-4375.34 |
-4656.52 |
-21.55% |
-2377.60 |
-11.00% |
-2237.52 |
-10.36% |
20250813 |
3.68 |
2.22% |
2933.09 |
-473.74 |
2299.39 |
7.58% |
1364.29 |
4.50% |
-730.59 |
-2.41% |
20250812 |
3.60 |
-1.10% |
-2182.23 |
-2480.56 |
-1242.82 |
-11.99% |
-418.48 |
-4.04% |
-520.93 |
-5.03% |
20250811 |
3.64 |
0.83% |
118.38 |
168.93 |
-214.73 |
-1.80% |
323.47 |
2.71% |
9.64 |
0.08% |
20250808 |
3.61 |
0.28% |
170.20 |
-232.33 |
-560.66 |
-4.47% |
445.59 |
3.55% |
285.27 |
2.27% |
20250807 |
3.60 |
0.28% |
-1044.05 |
836.22 |
-754.92 |
-6.05% |
-194.23 |
-1.56% |
-94.90 |
-0.76% |
600959江苏有线 大单资金流向:成交单大于等于6万股或者30万元以上。
600959江苏有线 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600959江苏有线 小单资金流向:成交单小于1万股或5万元。
如何看江苏有线[600959]资金流向的流入和流出呢?什么是江苏有线[600959]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏有线[600959]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江苏有线[600959]资金流向的计算方法不同,所以数据会有不一致的情况。
|