600959江苏有线 今日实时资金流向 |
15:00 |
-276.75 |
-14.17 |
4.08 |
14:59 |
-276.75 |
9.32 |
17.43 |
14:58 |
-276.75 |
9.32 |
17.43 |
14:57 |
-276.75 |
9.32 |
17.43 |
14:56 |
-276.75 |
20.50 |
26.10 |
14:55 |
-276.75 |
19.06 |
22.09 |
14:54 |
-305.99 |
23.23 |
26.42 |
14:53 |
-284.24 |
23.23 |
35.38 |
14:52 |
-284.24 |
36.19 |
42.74 |
14:51 |
-284.24 |
36.19 |
52.31 |
14:50 |
-284.24 |
36.19 |
53.08 |
14:49 |
-284.24 |
36.19 |
59.81 |
14:48 |
-284.24 |
39.20 |
68.28 |
14:47 |
-284.24 |
47.84 |
68.62 |
14:46 |
-284.24 |
71.68 |
74.85 |
14:45 |
-284.24 |
75.26 |
77.47 |
14:44 |
-284.24 |
70.27 |
81.34 |
14:43 |
-284.24 |
67.13 |
82.71 |
14:42 |
-284.24 |
78.10 |
89.34 |
14:41 |
-284.24 |
97.06 |
113.55 |
14:40 |
-284.24 |
97.06 |
121.05 |
14:39 |
-284.24 |
100.47 |
122.63 |
14:38 |
-284.24 |
106.42 |
122.68 |
14:37 |
-284.24 |
106.42 |
123.52 |
14:36 |
-284.24 |
106.42 |
119.83 |
14:35 |
-284.24 |
113.71 |
125.40 |
14:34 |
-284.24 |
113.71 |
127.58 |
14:33 |
-284.24 |
113.71 |
125.06 |
14:32 |
-284.24 |
117.33 |
134.16 |
14:31 |
-284.24 |
119.17 |
136.69 |
14:30 |
-284.24 |
119.17 |
137.23 |
14:29 |
-284.24 |
119.17 |
138.66 |
14:28 |
-284.24 |
119.17 |
138.54 |
14:27 |
-284.24 |
119.17 |
140.07 |
14:26 |
-284.24 |
119.17 |
141.11 |
14:25 |
-284.24 |
119.17 |
142.73 |
14:24 |
-284.24 |
124.70 |
148.23 |
14:23 |
-284.24 |
124.70 |
143.31 |
14:22 |
-284.24 |
124.70 |
142.62 |
14:21 |
-284.24 |
128.32 |
142.76 |
14:20 |
-284.24 |
128.32 |
144.25 |
14:19 |
-284.24 |
154.30 |
144.30 |
14:18 |
-305.96 |
177.39 |
171.03 |
14:17 |
-305.96 |
177.39 |
171.51 |
14:16 |
-305.96 |
177.39 |
172.83 |
14:15 |
-305.96 |
177.39 |
173.63 |
14:14 |
-305.96 |
177.39 |
173.27 |
14:13 |
-305.96 |
183.37 |
174.07 |
14:12 |
-305.96 |
183.37 |
175.99 |
14:11 |
-305.96 |
183.37 |
178.74 |
14:10 |
-305.96 |
186.36 |
180.26 |
14:09 |
-305.96 |
186.36 |
180.26 |
14:08 |
-305.96 |
186.36 |
180.62 |
14:07 |
-305.96 |
205.82 |
182.87 |
14:06 |
-305.96 |
205.82 |
183.67 |
14:05 |
-305.96 |
205.82 |
186.45 |
14:04 |
-305.96 |
194.01 |
137.15 |
14:03 |
-305.96 |
199.70 |
140.99 |
14:02 |
-305.96 |
199.70 |
144.59 |
14:01 |
-305.96 |
304.85 |
166.75 |
14:00 |
-305.96 |
317.38 |
177.87 |
13:59 |
-305.96 |
332.60 |
177.45 |
13:58 |
-305.96 |
344.77 |
185.19 |
13:57 |
-305.96 |
341.77 |
190.44 |
13:56 |
-305.96 |
341.77 |
190.32 |
13:55 |
-305.96 |
341.77 |
191.19 |
13:54 |
-305.96 |
341.77 |
192.41 |
13:53 |
-305.96 |
359.03 |
201.50 |
13:52 |
-305.96 |
377.92 |
237.38 |
13:51 |
-305.96 |
377.92 |
237.53 |
13:50 |
-305.96 |
377.92 |
239.62 |
13:49 |
-305.96 |
383.90 |
244.10 |
13:48 |
-305.96 |
383.90 |
250.14 |
13:47 |
-305.96 |
405.67 |
255.31 |
13:46 |
-305.96 |
405.67 |
262.34 |
13:45 |
-305.96 |
405.67 |
264.82 |
13:44 |
-305.96 |
405.67 |
268.59 |
13:43 |
-305.96 |
390.67 |
268.70 |
13:42 |
-305.96 |
390.67 |
252.71 |
13:41 |
-305.96 |
386.08 |
252.50 |
13:40 |
-305.96 |
386.08 |
252.50 |
13:39 |
-305.96 |
386.08 |
252.53 |
13:38 |
-305.96 |
386.08 |
253.63 |
13:37 |
-305.96 |
396.55 |
254.23 |
13:36 |
-305.96 |
396.55 |
257.97 |
13:35 |
-305.96 |
396.55 |
267.83 |
13:34 |
-305.96 |
402.53 |
268.58 |
13:33 |
-305.96 |
402.53 |
267.86 |
13:32 |
-305.96 |
402.53 |
259.07 |
13:31 |
-305.96 |
425.87 |
283.37 |
13:30 |
-305.96 |
425.87 |
285.41 |
13:29 |
-419.90 |
417.80 |
289.46 |
13:28 |
-419.90 |
400.10 |
288.17 |
13:27 |
-419.90 |
400.10 |
287.38 |
13:26 |
-419.90 |
397.10 |
285.28 |
13:25 |
-419.90 |
397.10 |
285.13 |
13:24 |
-419.90 |
397.10 |
286.39 |
13:23 |
-419.90 |
403.08 |
283.42 |
13:22 |
-419.90 |
390.63 |
282.49 |
13:21 |
-419.90 |
390.63 |
282.96 |
13:20 |
-419.90 |
390.63 |
272.73 |
13:19 |
-419.90 |
390.63 |
266.73 |
13:18 |
-419.90 |
390.63 |
267.45 |
13:17 |
-419.90 |
390.63 |
267.72 |
13:16 |
-419.90 |
390.63 |
271.19 |
13:15 |
-419.90 |
390.63 |
271.10 |
13:14 |
-419.90 |
390.63 |
276.50 |
13:13 |
-419.90 |
390.63 |
276.82 |
13:12 |
-419.90 |
390.63 |
279.05 |
13:11 |
-419.90 |
390.63 |
278.24 |
13:10 |
-465.92 |
390.63 |
277.31 |
13:09 |
-465.92 |
403.15 |
272.89 |
13:08 |
-465.92 |
407.39 |
262.63 |
13:07 |
-465.92 |
407.39 |
268.54 |
13:06 |
-465.92 |
407.39 |
268.54 |
13:05 |
-492.74 |
400.16 |
269.04 |
13:04 |
-492.74 |
405.26 |
268.40 |
13:03 |
-492.74 |
405.26 |
269.09 |
13:02 |
-677.84 |
334.12 |
252.91 |
13:01 |
-677.84 |
318.46 |
229.69 |
11:30 |
-677.84 |
318.46 |
231.15 |
11:29 |
-677.84 |
318.46 |
229.50 |
11:28 |
-677.84 |
318.46 |
230.00 |
11:27 |
-627.69 |
321.60 |
233.20 |
11:26 |
-627.69 |
321.60 |
235.23 |
11:25 |
-627.69 |
321.60 |
236.49 |
11:24 |
-627.69 |
328.47 |
237.98 |
11:23 |
-627.69 |
328.47 |
237.86 |
11:22 |
-627.69 |
310.17 |
217.80 |
11:21 |
-627.69 |
307.18 |
213.65 |
11:20 |
-627.69 |
307.18 |
206.11 |
11:19 |
-627.69 |
303.57 |
198.90 |
11:18 |
-627.69 |
303.57 |
200.42 |
11:17 |
-627.69 |
303.57 |
201.69 |
11:16 |
-627.69 |
303.57 |
200.26 |
11:15 |
-627.69 |
303.57 |
201.87 |
11:14 |
-627.69 |
303.57 |
202.25 |
11:13 |
-627.69 |
288.62 |
202.52 |
11:12 |
-627.69 |
288.62 |
204.96 |
11:11 |
-627.69 |
288.62 |
206.18 |
11:10 |
-627.69 |
295.54 |
163.40 |
11:09 |
-573.37 |
295.54 |
167.49 |
11:08 |
-573.37 |
295.54 |
168.45 |
11:07 |
-573.37 |
295.54 |
169.34 |
11:06 |
-573.37 |
295.54 |
169.63 |
11:05 |
-573.37 |
286.54 |
157.04 |
11:04 |
-573.37 |
286.54 |
156.65 |
11:03 |
-573.37 |
286.54 |
156.80 |
11:02 |
-573.37 |
283.55 |
156.56 |
11:01 |
-573.37 |
283.55 |
160.79 |
11:00 |
-573.37 |
281.28 |
161.46 |
10:59 |
-573.37 |
281.28 |
157.84 |
10:58 |
-573.37 |
281.28 |
161.29 |
10:57 |
-573.37 |
250.63 |
158.75 |
10:56 |
-573.37 |
250.63 |
154.68 |
10:55 |
-553.30 |
250.27 |
173.73 |
10:54 |
-553.30 |
250.27 |
175.70 |
10:53 |
-509.14 |
250.27 |
176.71 |
10:52 |
-509.14 |
250.27 |
177.01 |
10:51 |
-509.14 |
241.03 |
177.76 |
10:50 |
-509.14 |
241.03 |
177.73 |
10:49 |
-509.14 |
241.03 |
177.58 |
10:48 |
-509.14 |
241.03 |
186.01 |
10:47 |
-509.14 |
241.03 |
184.29 |
10:46 |
-509.14 |
238.03 |
184.86 |
10:45 |
-509.14 |
238.03 |
186.99 |
10:44 |
-509.14 |
223.03 |
188.12 |
10:43 |
-509.14 |
223.03 |
193.44 |
10:42 |
-509.14 |
223.03 |
199.35 |
10:41 |
-509.14 |
199.50 |
176.57 |
10:40 |
-509.14 |
194.65 |
178.38 |
10:39 |
-509.14 |
194.65 |
174.85 |
10:38 |
-509.14 |
185.72 |
147.66 |
10:37 |
-490.84 |
355.00 |
192.63 |
10:36 |
-490.84 |
355.00 |
196.45 |
10:35 |
-490.84 |
355.00 |
197.32 |
10:34 |
-490.84 |
355.00 |
198.40 |
10:33 |
-490.84 |
355.00 |
198.52 |
10:32 |
-512.32 |
355.00 |
203.30 |
10:31 |
-512.32 |
347.38 |
202.90 |
10:30 |
-512.32 |
347.38 |
203.11 |
10:29 |
-512.32 |
347.38 |
197.63 |
10:28 |
-512.32 |
332.38 |
200.52 |
10:27 |
-512.32 |
321.58 |
197.68 |
10:26 |
-512.32 |
328.27 |
199.50 |
10:25 |
-512.32 |
328.27 |
202.23 |
10:24 |
-512.32 |
323.76 |
206.03 |
10:23 |
-512.32 |
323.76 |
209.14 |
10:22 |
-512.32 |
323.76 |
214.22 |
10:21 |
-512.32 |
323.76 |
216.01 |
10:20 |
-512.32 |
323.76 |
215.68 |
10:19 |
-494.38 |
323.76 |
218.42 |
10:18 |
-494.38 |
323.76 |
216.29 |
10:17 |
-494.38 |
323.76 |
219.64 |
10:16 |
-494.38 |
317.76 |
222.72 |
10:15 |
-472.78 |
305.73 |
214.05 |
10:14 |
-472.78 |
305.73 |
217.64 |
10:13 |
-449.23 |
300.03 |
182.69 |
10:12 |
-409.48 |
293.88 |
175.12 |
10:11 |
-409.48 |
275.94 |
119.44 |
10:10 |
-409.48 |
275.94 |
120.46 |
10:09 |
-409.48 |
275.94 |
120.74 |
10:08 |
-409.48 |
275.94 |
120.88 |
10:07 |
-409.48 |
278.99 |
128.89 |
10:06 |
-409.48 |
272.09 |
130.58 |
10:05 |
-409.48 |
257.60 |
118.34 |
10:04 |
-409.48 |
257.60 |
118.25 |
10:03 |
-409.48 |
251.60 |
113.54 |
10:02 |
-349.48 |
248.33 |
110.56 |
10:01 |
-349.48 |
237.83 |
51.34 |
10:00 |
-349.48 |
272.33 |
68.34 |
09:59 |
-349.48 |
269.32 |
59.49 |
09:58 |
-349.48 |
276.84 |
55.57 |
09:57 |
-349.48 |
276.84 |
47.17 |
09:56 |
-349.48 |
273.83 |
44.88 |
09:55 |
-371.67 |
79.07 |
-68.43 |
09:54 |
-371.67 |
80.09 |
-72.70 |
09:53 |
-371.67 |
80.09 |
-73.54 |
09:52 |
-371.67 |
74.75 |
-79.76 |
09:51 |
-391.02 |
55.07 |
-82.47 |
09:50 |
-391.02 |
-118.02 |
-137.64 |
09:49 |
-391.02 |
-102.91 |
-133.83 |
09:48 |
-391.02 |
-96.46 |
-138.32 |
09:47 |
-391.02 |
-96.46 |
-139.97 |
09:46 |
-391.02 |
-100.05 |
-137.88 |
09:45 |
-391.02 |
-103.04 |
-138.57 |
09:44 |
-391.02 |
-99.88 |
-140.29 |
09:43 |
-391.02 |
-93.92 |
-137.81 |
09:42 |
-391.02 |
-85.34 |
-131.44 |
09:41 |
-342.03 |
-125.39 |
-146.89 |
09:40 |
-38.38 |
-50.95 |
-71.40 |
09:39 |
-38.38 |
-44.97 |
-77.91 |
09:38 |
-38.38 |
-33.01 |
-76.02 |
09:37 |
-38.38 |
-39.01 |
-76.12 |
09:36 |
-38.38 |
-31.72 |
-73.58 |
09:35 |
-38.38 |
-35.86 |
-68.48 |
09:34 |
-38.38 |
-28.56 |
-72.29 |
09:33 |
-38.38 |
-22.58 |
-62.61 |
09:32 |
-38.38 |
-14.46 |
-59.60 |
09:31 |
-38.38 |
-14.46 |
-53.12 |
09:30 |
0.00 |
-20.01 |
0.63 |
|
大单资金:-276.75万元 |
成交额占比:-4.67% |
中单资金:-14.17万元 |
成交额占比:-0.24% |
小单资金:4.08万元 |
成交额占比:0.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
2.98 |
-0.67% |
-286.84 |
-1005.12 |
-276.75 |
-4.67% |
-14.17 |
-0.24% |
4.08 |
0.07% |
20240514 |
3.00 |
0.00% |
9.80 |
-1139.12 |
230.96 |
3.64% |
81.29 |
1.28% |
-302.45 |
-4.76% |
20240513 |
3.00 |
-1.32% |
-1582.55 |
-1332.57 |
-587.88 |
-7.87% |
-345.78 |
-4.63% |
-648.89 |
-8.69% |
20240510 |
3.04 |
-0.33% |
-849.53 |
-563.67 |
-285.33 |
-4.01% |
182.12 |
2.56% |
-746.32 |
-10.48% |
20240509 |
3.05 |
0.33% |
839.60 |
-1100.95 |
-86.12 |
-1.41% |
253.52 |
4.16% |
672.20 |
11.02% |
20240508 |
3.04 |
-1.30% |
-1128.88 |
-902.65 |
-410.75 |
-5.75% |
-442.61 |
-6.20% |
-275.52 |
-3.86% |
20240507 |
3.08 |
-0.32% |
-608.73 |
1507.25 |
37.51 |
0.58% |
-228.73 |
-3.56% |
-417.51 |
-6.50% |
20240506 |
3.09 |
0.98% |
1323.62 |
726.38 |
181.02 |
1.69% |
72.43 |
0.67% |
1070.17 |
9.97% |
20240430 |
3.06 |
-0.97% |
132.35 |
-116.19 |
-822.61 |
-8.54% |
223.26 |
2.32% |
731.70 |
7.59% |
20240429 |
3.09 |
3.00% |
2962.03 |
102.85 |
112.18 |
0.91% |
900.49 |
7.30% |
1949.36 |
15.80% |
20240426 |
3.00 |
3.09% |
5420.46 |
-832.88 |
1999.15 |
17.18% |
1101.99 |
9.47% |
2319.32 |
19.93% |
20240425 |
2.91 |
-1.02% |
-1755.38 |
-2801.15 |
-743.36 |
-9.92% |
-505.58 |
-6.74% |
-506.44 |
-6.76% |
20240424 |
2.94 |
0.68% |
-910.85 |
-2860.29 |
-661.55 |
-8.45% |
82.45 |
1.05% |
-331.75 |
-4.24% |
20240423 |
2.92 |
-0.68% |
-1169.19 |
-629.20 |
-603.57 |
-8.31% |
-451.10 |
-6.21% |
-114.52 |
-1.58% |
20240422 |
2.94 |
-1.34% |
-1543.52 |
-1157.31 |
-823.55 |
-9.17% |
-193.01 |
-2.15% |
-526.96 |
-5.87% |
20240419 |
2.98 |
-0.33% |
-307.54 |
-847.27 |
30.88 |
0.42% |
-187.50 |
-2.55% |
-150.92 |
-2.05% |
20240418 |
2.99 |
-0.99% |
-877.73 |
-1595.70 |
-802.50 |
-9.43% |
-41.40 |
-0.49% |
-33.83 |
-0.40% |
20240417 |
3.02 |
2.72% |
1472.01 |
25.42 |
1569.54 |
12.70% |
372.88 |
3.02% |
-470.41 |
-3.81% |
20240416 |
2.94 |
-2.00% |
-2932.58 |
-4724.35 |
-1131.68 |
-8.90% |
-998.31 |
-7.85% |
-802.59 |
-6.31% |
20240415 |
3.00 |
0.00% |
-424.20 |
-3210.63 |
-513.51 |
-4.66% |
-162.36 |
-1.47% |
251.67 |
2.28% |
20240412 |
3.00 |
-0.99% |
-2186.67 |
-3312.77 |
-717.55 |
-8.95% |
-595.05 |
-7.42% |
-874.07 |
-10.90% |
20240411 |
3.03 |
1.34% |
3152.10 |
-4202.02 |
818.62 |
6.65% |
1198.62 |
9.74% |
1134.86 |
9.22% |
20240410 |
2.99 |
-2.92% |
-5799.27 |
-5789.07 |
-3180.23 |
-22.93% |
-1209.16 |
-8.72% |
-1409.88 |
-10.16% |
20240409 |
3.08 |
0.65% |
-255.89 |
-2783.14 |
382.04 |
4.92% |
-294.55 |
-3.80% |
-343.38 |
-4.43% |
20240408 |
3.06 |
-1.29% |
-1146.40 |
-4838.52 |
-615.65 |
-6.46% |
-311.98 |
-3.27% |
-218.77 |
-2.29% |
20240403 |
3.10 |
-2.21% |
-2198.60 |
-3111.67 |
-1606.80 |
-13.84% |
-58.35 |
-0.50% |
-533.45 |
-4.59% |
20240402 |
3.17 |
0.00% |
-1279.62 |
-3523.01 |
-768.43 |
-9.72% |
-503.10 |
-6.37% |
-8.09 |
-0.10% |
20240401 |
3.17 |
1.60% |
1628.85 |
-3004.02 |
-174.30 |
-2.00% |
958.04 |
10.99% |
845.11 |
9.69% |
20240329 |
3.12 |
-0.64% |
-1207.18 |
-3743.28 |
-1673.34 |
-17.57% |
291.30 |
3.06% |
174.86 |
1.84% |
20240328 |
3.14 |
1.62% |
1520.33 |
-800.48 |
1111.20 |
11.23% |
490.34 |
4.96% |
-81.21 |
-0.82% |
600959江苏有线 大单资金流向:成交单大于等于6万股或者30万元以上。
600959江苏有线 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600959江苏有线 小单资金流向:成交单小于1万股或5万元。
如何看江苏有线[600959]资金流向的流入和流出呢?什么是江苏有线[600959]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏有线[600959]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江苏有线[600959]资金流向的计算方法不同,所以数据会有不一致的情况。
|