| 600959江苏有线 今日实时资金流向 |
| 15:00 |
901.83 |
101.95 |
276.69 |
| 14:59 |
904.12 |
184.22 |
323.62 |
| 14:58 |
904.12 |
184.22 |
323.62 |
| 14:57 |
904.12 |
184.22 |
323.62 |
| 14:56 |
850.10 |
141.00 |
345.16 |
| 14:55 |
825.90 |
136.30 |
337.38 |
| 14:54 |
789.66 |
86.42 |
339.61 |
| 14:53 |
789.66 |
73.08 |
343.62 |
| 14:52 |
789.66 |
57.92 |
346.12 |
| 14:51 |
823.65 |
44.21 |
373.32 |
| 14:50 |
845.36 |
32.00 |
383.90 |
| 14:49 |
845.36 |
32.00 |
383.35 |
| 14:48 |
845.36 |
15.75 |
380.10 |
| 14:47 |
845.36 |
4.10 |
383.88 |
| 14:46 |
784.13 |
4.10 |
388.80 |
| 14:45 |
784.13 |
4.10 |
392.81 |
| 14:44 |
784.13 |
19.54 |
391.73 |
| 14:43 |
784.13 |
19.54 |
388.33 |
| 14:42 |
843.53 |
34.26 |
408.96 |
| 14:41 |
843.53 |
34.26 |
403.63 |
| 14:40 |
843.53 |
30.95 |
394.19 |
| 14:39 |
843.53 |
30.95 |
392.96 |
| 14:38 |
843.53 |
35.57 |
389.37 |
| 14:37 |
843.53 |
35.57 |
390.10 |
| 14:36 |
843.53 |
35.57 |
385.02 |
| 14:35 |
843.53 |
42.86 |
381.97 |
| 14:34 |
843.53 |
46.16 |
375.51 |
| 14:33 |
872.60 |
31.20 |
365.96 |
| 14:32 |
1123.90 |
165.32 |
407.23 |
| 14:31 |
1123.90 |
244.46 |
485.56 |
| 14:30 |
1123.90 |
244.46 |
485.80 |
| 14:29 |
1123.90 |
255.52 |
488.23 |
| 14:28 |
1123.90 |
255.52 |
487.25 |
| 14:27 |
1123.90 |
255.52 |
492.10 |
| 14:26 |
1123.90 |
278.16 |
493.34 |
| 14:25 |
1123.90 |
282.63 |
491.17 |
| 14:24 |
1123.90 |
282.63 |
488.17 |
| 14:23 |
1123.90 |
282.63 |
487.26 |
| 14:22 |
1123.90 |
282.63 |
485.79 |
| 14:21 |
1123.90 |
282.63 |
485.66 |
| 14:20 |
1123.90 |
282.63 |
480.94 |
| 14:19 |
1123.90 |
282.63 |
478.48 |
| 14:18 |
1123.90 |
282.63 |
476.08 |
| 14:17 |
1123.90 |
282.63 |
474.78 |
| 14:16 |
1123.90 |
282.63 |
471.96 |
| 14:15 |
1123.90 |
282.63 |
470.80 |
| 14:14 |
1123.90 |
272.86 |
473.89 |
| 14:13 |
1157.00 |
276.77 |
474.77 |
| 14:12 |
1157.00 |
277.32 |
472.20 |
| 14:11 |
1134.92 |
207.57 |
405.43 |
| 14:10 |
1068.09 |
175.90 |
387.83 |
| 14:09 |
1068.09 |
150.96 |
381.19 |
| 14:08 |
1068.09 |
155.07 |
378.13 |
| 14:07 |
1068.09 |
158.64 |
380.01 |
| 14:06 |
1089.51 |
187.11 |
384.53 |
| 14:05 |
1089.51 |
179.19 |
382.20 |
| 14:04 |
1089.51 |
175.85 |
380.10 |
| 14:03 |
1089.51 |
175.85 |
370.60 |
| 14:02 |
1089.51 |
175.85 |
365.55 |
| 14:01 |
1089.51 |
189.09 |
363.21 |
| 14:00 |
1089.51 |
195.71 |
356.36 |
| 13:59 |
1089.51 |
195.71 |
349.70 |
| 13:58 |
1089.51 |
203.86 |
340.87 |
| 13:57 |
1126.22 |
235.30 |
339.53 |
| 13:56 |
1147.04 |
248.21 |
339.38 |
| 13:55 |
1223.83 |
253.21 |
342.92 |
| 13:54 |
1223.83 |
253.21 |
344.85 |
| 13:53 |
1223.83 |
223.30 |
336.05 |
| 13:52 |
1223.83 |
227.04 |
342.45 |
| 13:51 |
1223.83 |
227.04 |
340.43 |
| 13:50 |
1223.83 |
227.04 |
336.64 |
| 13:49 |
1223.83 |
227.04 |
339.51 |
| 13:48 |
1223.83 |
227.04 |
338.28 |
| 13:47 |
1223.83 |
227.04 |
337.08 |
| 13:46 |
1269.51 |
227.04 |
336.30 |
| 13:45 |
1269.51 |
227.04 |
333.11 |
| 13:44 |
1269.51 |
234.12 |
328.42 |
| 13:43 |
1269.51 |
234.12 |
322.31 |
| 13:42 |
1269.51 |
238.89 |
315.97 |
| 13:41 |
1269.51 |
238.89 |
312.48 |
| 13:40 |
1269.51 |
223.88 |
299.00 |
| 13:39 |
1269.51 |
223.88 |
285.09 |
| 13:38 |
1269.51 |
223.88 |
280.47 |
| 13:37 |
1269.51 |
218.50 |
277.35 |
| 13:36 |
1269.51 |
228.43 |
276.58 |
| 13:35 |
1269.51 |
226.63 |
275.57 |
| 13:34 |
1269.51 |
226.63 |
274.57 |
| 13:33 |
1269.51 |
226.63 |
274.92 |
| 13:32 |
1269.51 |
233.25 |
278.86 |
| 13:31 |
1315.18 |
233.25 |
278.05 |
| 13:30 |
1315.18 |
233.25 |
274.53 |
| 13:29 |
1315.18 |
233.25 |
268.73 |
| 13:28 |
1253.30 |
233.25 |
264.00 |
| 13:27 |
1253.30 |
233.25 |
257.29 |
| 13:26 |
1253.30 |
233.25 |
256.69 |
| 13:25 |
1253.30 |
233.25 |
254.69 |
| 13:24 |
1253.30 |
236.56 |
255.31 |
| 13:23 |
1253.30 |
250.20 |
255.27 |
| 13:22 |
1253.30 |
259.13 |
255.02 |
| 13:21 |
1253.30 |
239.48 |
255.04 |
| 13:20 |
1253.30 |
232.54 |
250.11 |
| 13:19 |
1253.30 |
237.54 |
253.97 |
| 13:18 |
1253.30 |
237.54 |
251.21 |
| 13:17 |
1253.30 |
242.34 |
252.35 |
| 13:16 |
1253.30 |
237.39 |
253.24 |
| 13:15 |
1253.30 |
237.39 |
251.08 |
| 13:14 |
1253.30 |
237.39 |
248.82 |
| 13:13 |
1253.30 |
250.86 |
246.89 |
| 13:12 |
1253.30 |
200.12 |
208.05 |
| 13:11 |
1253.30 |
200.12 |
209.93 |
| 13:10 |
1253.30 |
226.26 |
202.21 |
| 13:09 |
1253.30 |
226.26 |
200.88 |
| 13:08 |
1253.30 |
238.40 |
196.77 |
| 13:07 |
1253.30 |
238.40 |
194.02 |
| 13:06 |
1253.30 |
238.40 |
192.37 |
| 13:05 |
1253.30 |
233.63 |
189.26 |
| 13:04 |
1253.30 |
233.63 |
186.07 |
| 13:03 |
1253.30 |
236.93 |
188.58 |
| 13:02 |
1253.30 |
255.25 |
211.53 |
| 13:01 |
1253.30 |
255.25 |
210.93 |
| 11:30 |
1281.14 |
310.77 |
248.17 |
| 11:29 |
1281.14 |
310.77 |
238.29 |
| 11:28 |
1281.14 |
310.77 |
228.19 |
| 11:27 |
1281.14 |
314.35 |
218.68 |
| 11:26 |
1281.14 |
314.35 |
218.61 |
| 11:25 |
1281.14 |
314.35 |
211.60 |
| 11:24 |
1281.14 |
317.66 |
220.42 |
| 11:23 |
1281.14 |
294.45 |
213.93 |
| 11:22 |
1281.14 |
294.45 |
211.77 |
| 11:21 |
1281.14 |
294.45 |
209.88 |
| 11:20 |
1281.14 |
294.45 |
206.22 |
| 11:19 |
1281.14 |
291.13 |
210.81 |
| 11:18 |
1281.14 |
267.96 |
212.46 |
| 11:17 |
1281.14 |
261.32 |
214.50 |
| 11:16 |
1281.14 |
251.36 |
213.60 |
| 11:15 |
1281.14 |
277.10 |
225.45 |
| 11:14 |
1281.14 |
286.53 |
257.02 |
| 11:13 |
1281.14 |
291.00 |
266.77 |
| 11:12 |
1281.14 |
287.68 |
266.10 |
| 11:11 |
1281.14 |
287.68 |
264.57 |
| 11:10 |
1281.14 |
287.68 |
255.63 |
| 11:09 |
1281.14 |
287.68 |
251.28 |
| 11:08 |
1281.14 |
287.68 |
251.44 |
| 11:07 |
1281.14 |
287.68 |
245.03 |
| 11:06 |
1281.14 |
283.03 |
244.00 |
| 11:05 |
1281.14 |
283.03 |
242.21 |
| 11:04 |
1302.88 |
271.34 |
237.03 |
| 11:03 |
1274.36 |
239.20 |
232.00 |
| 11:02 |
1311.93 |
235.84 |
230.41 |
| 11:01 |
1353.67 |
234.70 |
228.50 |
| 11:00 |
1381.48 |
238.34 |
225.35 |
| 10:59 |
1381.48 |
238.34 |
225.67 |
| 10:58 |
1381.48 |
238.34 |
223.58 |
| 10:57 |
1381.48 |
238.34 |
227.32 |
| 10:56 |
1381.48 |
251.57 |
224.03 |
| 10:55 |
1381.48 |
251.57 |
219.64 |
| 10:54 |
1381.48 |
251.57 |
217.31 |
| 10:53 |
1381.48 |
251.57 |
211.24 |
| 10:52 |
1381.48 |
251.57 |
206.98 |
| 10:51 |
1381.48 |
251.57 |
209.46 |
| 10:50 |
1381.48 |
251.89 |
210.28 |
| 10:49 |
1381.48 |
256.56 |
217.13 |
| 10:48 |
1361.62 |
245.90 |
219.91 |
| 10:47 |
1361.62 |
249.54 |
219.08 |
| 10:46 |
1361.62 |
261.13 |
223.45 |
| 10:45 |
1335.63 |
261.13 |
211.63 |
| 10:44 |
1335.63 |
253.02 |
206.57 |
| 10:43 |
1339.61 |
268.18 |
190.34 |
| 10:42 |
1319.09 |
284.00 |
196.03 |
| 10:41 |
1319.09 |
301.41 |
234.92 |
| 10:40 |
1319.09 |
298.09 |
232.13 |
| 10:39 |
1319.09 |
291.78 |
226.22 |
| 10:38 |
1331.24 |
291.78 |
232.17 |
| 10:37 |
1331.24 |
301.71 |
236.64 |
| 10:36 |
1331.24 |
315.95 |
247.42 |
| 10:35 |
1258.82 |
295.99 |
272.46 |
| 10:34 |
1068.82 |
264.84 |
251.18 |
| 10:33 |
1068.82 |
271.44 |
246.61 |
| 10:32 |
1068.82 |
271.44 |
234.86 |
| 10:31 |
1035.72 |
254.82 |
223.27 |
| 10:30 |
1002.62 |
237.98 |
206.07 |
| 10:29 |
1002.62 |
241.34 |
201.48 |
| 10:28 |
1002.62 |
246.29 |
188.86 |
| 10:27 |
1002.62 |
242.12 |
179.63 |
| 10:26 |
1002.62 |
238.25 |
166.01 |
| 10:25 |
1002.62 |
233.25 |
160.75 |
| 10:24 |
1002.62 |
229.94 |
160.63 |
| 10:23 |
1002.62 |
229.94 |
152.55 |
| 10:22 |
1002.62 |
223.45 |
142.88 |
| 10:21 |
1002.62 |
226.80 |
138.17 |
| 10:20 |
1002.62 |
226.80 |
129.80 |
| 10:19 |
1002.62 |
231.72 |
115.76 |
| 10:18 |
1002.62 |
219.96 |
99.41 |
| 10:17 |
1002.62 |
219.96 |
93.31 |
| 10:16 |
1002.62 |
223.25 |
85.72 |
| 10:15 |
1002.62 |
223.25 |
84.03 |
| 10:14 |
1002.62 |
223.25 |
78.76 |
| 10:13 |
1002.62 |
205.48 |
71.71 |
| 10:12 |
1002.62 |
202.17 |
57.77 |
| 10:11 |
1002.62 |
202.17 |
55.12 |
| 10:10 |
936.42 |
210.42 |
58.85 |
| 10:09 |
936.42 |
210.42 |
56.89 |
| 10:08 |
936.42 |
185.63 |
50.36 |
| 10:07 |
903.32 |
149.98 |
41.56 |
| 10:06 |
967.81 |
202.23 |
61.64 |
| 10:05 |
731.28 |
143.59 |
21.94 |
| 10:04 |
731.28 |
135.22 |
9.46 |
| 10:03 |
731.28 |
131.90 |
-4.08 |
| 10:02 |
424.87 |
56.85 |
-45.59 |
| 10:01 |
377.78 |
50.25 |
-73.68 |
| 10:00 |
-135.43 |
-5.22 |
-93.52 |
| 09:59 |
-135.43 |
-5.89 |
-97.51 |
| 09:58 |
-135.43 |
-5.89 |
-94.70 |
| 09:57 |
-135.43 |
-2.61 |
-95.37 |
| 09:56 |
-135.43 |
-2.61 |
-100.34 |
| 09:55 |
-135.43 |
-6.34 |
-107.74 |
| 09:54 |
-135.43 |
-5.63 |
-105.87 |
| 09:53 |
-135.43 |
2.87 |
-105.55 |
| 09:52 |
-45.57 |
6.08 |
-93.91 |
| 09:51 |
-45.57 |
15.92 |
-95.50 |
| 09:50 |
-45.57 |
25.84 |
-84.65 |
| 09:49 |
19.08 |
57.00 |
-67.00 |
| 09:48 |
19.08 |
63.56 |
-60.77 |
| 09:47 |
19.08 |
74.13 |
-58.36 |
| 09:46 |
19.08 |
74.13 |
-56.12 |
| 09:45 |
51.49 |
46.13 |
-52.60 |
| 09:44 |
51.49 |
52.75 |
-57.58 |
| 09:43 |
40.37 |
1.18 |
-80.62 |
| 09:42 |
40.37 |
-6.13 |
-83.65 |
| 09:41 |
40.37 |
-2.86 |
-91.36 |
| 09:40 |
40.37 |
-5.11 |
-89.14 |
| 09:39 |
40.37 |
27.79 |
-59.79 |
| 09:38 |
40.37 |
31.07 |
-59.72 |
| 09:37 |
40.37 |
31.05 |
-59.93 |
| 09:36 |
40.37 |
31.05 |
-45.77 |
| 09:35 |
40.37 |
37.86 |
-39.77 |
| 09:34 |
40.37 |
44.84 |
-31.61 |
| 09:33 |
19.74 |
41.16 |
-27.62 |
| 09:32 |
19.74 |
39.06 |
-21.85 |
| 09:31 |
19.74 |
105.83 |
15.59 |
| 09:30 |
0.00 |
30.35 |
13.18 |
|
| 大单资金：901.83万元 |
成交额占比：8.99% |
| 中单资金：101.95万元 |
成交额占比：1.02% |
| 小单资金：276.69万元 |
成交额占比：2.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
3.31 |
1.53% |
1840.08 |
2274.82 |
1281.14 |
22.20% |
310.77 |
5.39% |
248.17 |
4.30% |
| 20250429 |
3.26 |
0.93% |
1707.58 |
-140.47 |
760.65 |
10.52% |
591.86 |
8.19% |
355.07 |
4.91% |
| 20250428 |
3.23 |
-0.31% |
-313.14 |
-572.99 |
-126.05 |
-1.86% |
-65.54 |
-0.97% |
-121.55 |
-1.79% |
| 20250425 |
3.24 |
0.62% |
1381.56 |
-1239.62 |
904.16 |
14.25% |
135.00 |
2.13% |
342.40 |
5.39% |
| 20250424 |
3.22 |
-0.92% |
-1204.57 |
-2037.96 |
-545.08 |
-7.43% |
-461.23 |
-6.29% |
-198.26 |
-2.70% |
| 20250423 |
3.25 |
-0.61% |
-1632.48 |
-1614.69 |
-1134.15 |
-14.25% |
-533.40 |
-6.70% |
35.07 |
0.44% |
| 20250422 |
3.27 |
0.31% |
1641.28 |
-1143.04 |
328.13 |
3.91% |
508.83 |
6.07% |
804.32 |
9.59% |
| 20250421 |
3.26 |
0.31% |
-547.13 |
-1304.04 |
-792.68 |
-12.40% |
-190.21 |
-2.98% |
435.76 |
6.82% |
| 20250418 |
3.25 |
0.00% |
474.01 |
-500.13 |
105.82 |
1.59% |
259.38 |
3.89% |
108.81 |
1.63% |
| 20250417 |
3.25 |
0.31% |
-9.81 |
-1255.96 |
-121.81 |
-1.95% |
-207.80 |
-3.33% |
319.80 |
5.12% |
| 20250416 |
3.24 |
-1.22% |
-1075.59 |
-1167.44 |
-662.50 |
-6.71% |
-230.77 |
-2.34% |
-182.32 |
-1.85% |
| 20250415 |
3.28 |
0.61% |
883.29 |
801.77 |
167.13 |
1.97% |
-23.22 |
-0.27% |
739.38 |
8.71% |
| 20250414 |
3.26 |
1.87% |
1548.11 |
-250.98 |
11.23 |
0.11% |
1191.61 |
11.30% |
345.27 |
3.27% |
| 20250411 |
3.20 |
-0.62% |
-792.16 |
-4595.24 |
-650.01 |
-5.73% |
-305.33 |
-2.69% |
163.18 |
1.44% |
| 20250410 |
3.22 |
3.87% |
321.69 |
-2214.30 |
-33.29 |
-0.17% |
-1389.92 |
-7.18% |
1744.90 |
9.01% |
| 20250409 |
3.10 |
2.31% |
3125.66 |
-2218.95 |
1306.71 |
7.19% |
802.12 |
4.41% |
1016.83 |
5.59% |
| 20250408 |
3.03 |
0.33% |
-338.30 |
-4172.46 |
-885.62 |
-5.85% |
-763.75 |
-5.05% |
1311.07 |
8.67% |
| 20250407 |
3.02 |
-9.85% |
-6033.66 |
-5616.69 |
-4333.03 |
-20.15% |
-1545.74 |
-7.19% |
-154.89 |
-0.72% |
| 20250403 |
3.35 |
0.60% |
3034.00 |
-1418.97 |
1730.93 |
16.19% |
550.51 |
5.15% |
752.56 |
7.04% |
| 20250402 |
3.33 |
0.30% |
373.01 |
-3220.25 |
-37.94 |
-0.43% |
-9.54 |
-0.11% |
420.49 |
4.82% |
| 20250401 |
3.32 |
0.00% |
-3138.76 |
-3744.92 |
-646.80 |
-5.06% |
-498.05 |
-3.89% |
-1993.91 |
-15.59% |
| 20250331 |
3.32 |
-2.92% |
-2802.09 |
-3305.85 |
-2329.85 |
-15.93% |
-280.71 |
-1.92% |
-191.53 |
-1.31% |
| 20250328 |
3.42 |
0.29% |
-503.05 |
-3123.94 |
-135.31 |
-1.36% |
-332.93 |
-3.35% |
-34.81 |
-0.35% |
| 20250327 |
3.41 |
-0.58% |
-1004.01 |
-3139.09 |
-70.35 |
-0.66% |
-343.89 |
-3.24% |
-589.77 |
-5.56% |
| 20250326 |
3.43 |
0.59% |
674.73 |
-4458.09 |
-562.61 |
-5.10% |
528.17 |
4.79% |
709.17 |
6.43% |
| 20250325 |
3.41 |
-0.29% |
-670.98 |
-4164.79 |
-207.73 |
-2.06% |
-454.80 |
-4.50% |
-8.45 |
-0.08% |
| 20250324 |
3.42 |
-0.87% |
-4044.99 |
-4671.06 |
-2147.94 |
-12.70% |
-1266.15 |
-7.49% |
-630.90 |
-3.73% |
| 20250321 |
3.45 |
-0.86% |
-774.81 |
-5889.71 |
-150.46 |
-0.84% |
-194.13 |
-1.08% |
-430.22 |
-2.40% |
| 20250320 |
3.48 |
0.00% |
-1597.29 |
-4250.95 |
-1389.35 |
-9.30% |
-86.27 |
-0.58% |
-121.67 |
-0.81% |
| 20250319 |
3.48 |
-0.85% |
-1375.96 |
-8131.90 |
-269.31 |
-1.90% |
-732.64 |
-5.16% |
-374.01 |
-2.64% |
600959江苏有线 大单资金流向：成交单大于等于6万股或者30万元以上。
600959江苏有线 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600959江苏有线 小单资金流向：成交单小于1万股或5万元。
如何看江苏有线[600959]资金流向的流入和流出呢？什么是江苏有线[600959]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏有线[600959]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江苏有线[600959]资金流向的计算方法不同，所以数据会有不一致的情况。
|
