601008连云港 今日实时资金流向 |
15:00 |
-18025.83 |
-4859.34 |
0.00 |
14:59 |
-18087.63 |
-4990.72 |
0.00 |
14:58 |
-18087.63 |
-4990.72 |
0.00 |
14:57 |
-18087.63 |
-4990.72 |
0.00 |
14:56 |
-18087.63 |
-5047.16 |
0.00 |
14:55 |
-18087.63 |
-5097.81 |
0.00 |
14:54 |
-18125.42 |
-5144.07 |
0.00 |
14:53 |
-18125.42 |
-5185.02 |
0.00 |
14:52 |
-18125.42 |
-5190.38 |
0.00 |
14:51 |
-18156.29 |
-5214.23 |
0.00 |
14:50 |
-18156.29 |
-5270.30 |
0.00 |
14:49 |
-18188.45 |
-5339.98 |
0.00 |
14:48 |
-18188.45 |
-5383.98 |
0.00 |
14:47 |
-18188.45 |
-5383.98 |
0.00 |
14:46 |
-18188.45 |
-5389.29 |
0.00 |
14:45 |
-18221.90 |
-5400.11 |
0.00 |
14:44 |
-18221.90 |
-5410.83 |
0.00 |
14:43 |
-18221.90 |
-5424.82 |
0.00 |
14:42 |
-18221.90 |
-5430.18 |
0.00 |
14:41 |
-18221.90 |
-5456.50 |
0.00 |
14:40 |
-18221.90 |
-5461.86 |
0.00 |
14:39 |
-18221.90 |
-5503.45 |
0.00 |
14:38 |
-18221.90 |
-5503.45 |
0.00 |
14:37 |
-18221.90 |
-5511.49 |
0.00 |
14:36 |
-18257.92 |
-5537.60 |
0.00 |
14:35 |
-18257.92 |
-5557.11 |
0.00 |
14:34 |
-18257.92 |
-5562.47 |
0.00 |
14:33 |
-18257.92 |
-5599.13 |
0.00 |
14:32 |
-18257.92 |
-5604.49 |
0.00 |
14:31 |
-18257.92 |
-5626.09 |
0.00 |
14:30 |
-18257.92 |
-5659.65 |
0.00 |
14:29 |
-18301.33 |
-5691.32 |
0.00 |
14:28 |
-18124.56 |
-5638.75 |
0.00 |
14:27 |
-18092.67 |
-5626.56 |
0.00 |
14:26 |
-18092.67 |
-5595.44 |
0.00 |
14:25 |
-18092.67 |
-5578.94 |
0.00 |
14:24 |
-18092.67 |
-5549.05 |
0.00 |
14:23 |
-18092.67 |
-5559.09 |
0.00 |
14:22 |
-18092.67 |
-5553.59 |
0.00 |
14:21 |
-18092.67 |
-5577.19 |
0.00 |
14:20 |
-18124.83 |
-5636.69 |
0.00 |
14:19 |
-18040.35 |
-5586.15 |
0.00 |
14:18 |
-18040.35 |
-5603.84 |
0.00 |
14:17 |
-18621.11 |
-5739.66 |
0.00 |
14:16 |
-18697.70 |
-5775.73 |
0.00 |
14:15 |
-18697.70 |
-5804.73 |
0.00 |
14:14 |
-18697.70 |
-5812.77 |
0.00 |
14:13 |
-18697.70 |
-5849.54 |
0.00 |
14:12 |
-18697.70 |
-5876.98 |
0.00 |
14:11 |
-18697.70 |
-5884.43 |
0.00 |
14:10 |
-18697.70 |
-5933.32 |
0.00 |
14:09 |
-18697.70 |
-5968.48 |
0.00 |
14:08 |
-18697.70 |
-5968.48 |
0.00 |
14:07 |
-18697.70 |
-6008.19 |
0.00 |
14:06 |
-18697.70 |
-6008.19 |
0.00 |
14:05 |
-18697.70 |
-6008.19 |
0.00 |
14:04 |
-18697.70 |
-6023.20 |
0.00 |
14:03 |
-18697.70 |
-6038.53 |
0.00 |
14:02 |
-18751.30 |
-6043.89 |
0.00 |
14:01 |
-18502.12 |
-5979.70 |
0.00 |
14:00 |
-18341.32 |
-5948.04 |
0.00 |
13:59 |
-18341.32 |
-5978.31 |
0.00 |
13:58 |
-18341.32 |
-5990.56 |
0.00 |
13:57 |
-18292.81 |
-5993.95 |
0.00 |
13:56 |
-18292.81 |
-5942.99 |
0.00 |
13:55 |
-18292.81 |
-5898.47 |
0.00 |
13:54 |
-18292.81 |
-5893.46 |
0.00 |
13:53 |
-18292.81 |
-5885.74 |
0.00 |
13:52 |
-18292.81 |
-5899.86 |
0.00 |
13:51 |
-18292.81 |
-5878.75 |
0.00 |
13:50 |
-18292.81 |
-5928.32 |
0.00 |
13:49 |
-18292.81 |
-5933.32 |
0.00 |
13:48 |
-18292.81 |
-5912.65 |
0.00 |
13:47 |
-18336.31 |
-5904.04 |
0.00 |
13:46 |
-18336.31 |
-5916.22 |
0.00 |
13:45 |
-18336.31 |
-5925.77 |
0.00 |
13:44 |
-18336.31 |
-5892.49 |
0.00 |
13:43 |
-18336.31 |
-5865.81 |
0.00 |
13:42 |
-18292.94 |
-5801.06 |
0.00 |
13:41 |
-18292.94 |
-5784.17 |
0.00 |
13:40 |
-18292.94 |
-5722.24 |
0.00 |
13:39 |
-18292.94 |
-5714.19 |
0.00 |
13:38 |
-18326.62 |
-5698.55 |
0.00 |
13:37 |
-18648.28 |
-6062.26 |
0.00 |
13:36 |
-18741.06 |
-6113.82 |
0.00 |
13:35 |
-18741.06 |
-6133.71 |
0.00 |
13:34 |
-18781.26 |
-6150.32 |
0.00 |
13:33 |
-18818.78 |
-6173.64 |
0.00 |
13:32 |
-18818.78 |
-6246.75 |
0.00 |
13:31 |
-18818.78 |
-6276.23 |
0.00 |
13:30 |
-18818.78 |
-6284.97 |
0.00 |
13:29 |
-18818.78 |
-6335.03 |
0.00 |
13:28 |
-18818.78 |
-6360.06 |
0.00 |
13:27 |
-18818.78 |
-6403.85 |
0.00 |
13:26 |
-18818.78 |
-6403.85 |
0.00 |
13:25 |
-18818.78 |
-6453.22 |
0.00 |
13:24 |
-18818.78 |
-6487.95 |
0.00 |
13:23 |
-18926.78 |
-6561.01 |
0.00 |
13:22 |
-18535.72 |
-6525.63 |
0.00 |
13:21 |
-18210.15 |
-6482.67 |
0.00 |
13:20 |
-18049.35 |
-6466.81 |
0.00 |
13:19 |
-18017.24 |
-6475.50 |
0.00 |
13:18 |
-17927.52 |
-6481.60 |
0.00 |
13:17 |
-17981.22 |
-6481.60 |
0.00 |
13:16 |
-17936.51 |
-6418.69 |
0.00 |
13:15 |
-17906.01 |
-6443.34 |
0.00 |
13:14 |
-17906.01 |
-6452.45 |
0.00 |
13:13 |
-17906.01 |
-6466.13 |
0.00 |
13:12 |
-17906.01 |
-6466.13 |
0.00 |
13:11 |
-17840.28 |
-6476.31 |
0.00 |
13:10 |
-17840.28 |
-6462.18 |
0.00 |
13:09 |
-17787.32 |
-6517.99 |
0.00 |
13:08 |
-17747.71 |
-6507.92 |
0.00 |
13:07 |
-17747.71 |
-6494.72 |
0.00 |
13:06 |
-17711.80 |
-6507.24 |
0.00 |
13:05 |
-17711.80 |
-6487.04 |
0.00 |
13:04 |
-17514.21 |
-6408.34 |
0.00 |
13:03 |
-17514.21 |
-6386.86 |
0.00 |
13:02 |
-17514.21 |
-6389.40 |
0.00 |
13:01 |
-17514.21 |
-6422.28 |
0.00 |
11:30 |
-17514.21 |
-6386.03 |
0.00 |
11:29 |
-17514.21 |
-6366.14 |
0.00 |
11:28 |
-17514.21 |
-6336.67 |
0.00 |
11:27 |
-17514.21 |
-6301.48 |
0.00 |
11:26 |
-17514.21 |
-6330.75 |
0.00 |
11:25 |
-17514.21 |
-6299.24 |
0.00 |
11:24 |
-17514.21 |
-6270.58 |
0.00 |
11:23 |
-17514.21 |
-6171.56 |
0.00 |
11:22 |
-17475.33 |
-6159.42 |
0.00 |
11:21 |
-17475.33 |
-6126.80 |
0.00 |
11:20 |
-17475.33 |
-6152.58 |
0.00 |
11:19 |
-17475.33 |
-6156.20 |
0.00 |
11:18 |
-17603.20 |
-6144.86 |
0.00 |
11:17 |
-17603.20 |
-6181.05 |
0.00 |
11:16 |
-17603.20 |
-6188.31 |
0.00 |
11:15 |
-17603.20 |
-6244.24 |
0.00 |
11:14 |
-17635.42 |
-6247.09 |
0.00 |
11:13 |
-17635.42 |
-6248.77 |
0.00 |
11:12 |
-17635.42 |
-6253.74 |
0.00 |
11:11 |
-17501.20 |
-6232.55 |
0.00 |
11:10 |
-16888.02 |
-6111.18 |
0.00 |
11:09 |
-16888.02 |
-6036.10 |
0.00 |
11:08 |
-16888.02 |
-6021.23 |
0.00 |
11:07 |
-17261.66 |
-6562.86 |
0.00 |
11:06 |
-13555.76 |
-6495.01 |
0.00 |
11:05 |
-13382.09 |
-6132.74 |
0.00 |
11:04 |
-11979.19 |
-5961.93 |
0.00 |
11:03 |
-11336.84 |
-5965.79 |
0.00 |
11:02 |
-11336.84 |
-5986.59 |
0.00 |
11:01 |
-11336.84 |
-5983.31 |
0.00 |
11:00 |
-11262.11 |
-6008.41 |
0.00 |
10:59 |
-11262.11 |
-5981.89 |
0.00 |
10:58 |
-11262.11 |
-5930.47 |
0.00 |
10:57 |
-11262.11 |
-5921.15 |
0.00 |
10:56 |
-11262.11 |
-5919.78 |
0.00 |
10:55 |
-11316.01 |
-5929.87 |
0.00 |
10:54 |
-11316.01 |
-5910.78 |
0.00 |
10:53 |
-11316.01 |
-5931.39 |
0.00 |
10:52 |
-11531.61 |
-5921.85 |
0.00 |
10:51 |
-11531.61 |
-5887.41 |
0.00 |
10:50 |
-11456.08 |
-5902.62 |
0.00 |
10:49 |
-11456.08 |
-5880.75 |
0.00 |
10:48 |
-11456.08 |
-5885.62 |
0.00 |
10:47 |
-11456.08 |
-5919.80 |
0.00 |
10:46 |
-11486.37 |
-5937.19 |
0.00 |
10:45 |
-11486.37 |
-5972.19 |
0.00 |
10:44 |
-11486.37 |
-6003.53 |
0.00 |
10:43 |
-11512.90 |
-6003.78 |
0.00 |
10:42 |
-11512.90 |
-6010.84 |
0.00 |
10:41 |
-11512.90 |
-6048.19 |
0.00 |
10:40 |
-11512.90 |
-6045.99 |
0.00 |
10:39 |
-11512.90 |
-6013.44 |
0.00 |
10:38 |
-11512.90 |
-6024.19 |
0.00 |
10:37 |
-11469.27 |
-6029.00 |
0.00 |
10:36 |
-11395.67 |
-5960.17 |
0.00 |
10:35 |
-11352.04 |
-5927.38 |
0.00 |
10:34 |
-11513.74 |
-5929.99 |
0.00 |
10:33 |
-11513.74 |
-5923.49 |
0.00 |
10:32 |
-11536.98 |
-5897.64 |
0.00 |
10:31 |
-11461.66 |
-5801.66 |
0.00 |
10:30 |
-11300.31 |
-5743.13 |
0.00 |
10:29 |
-10764.58 |
-5787.39 |
0.00 |
10:28 |
-10764.58 |
-5796.05 |
0.00 |
10:27 |
-10764.58 |
-5801.93 |
0.00 |
10:26 |
-10259.32 |
-5786.26 |
0.00 |
10:25 |
-10139.71 |
-5772.47 |
0.00 |
10:24 |
-10178.11 |
-5714.10 |
0.00 |
10:23 |
-10178.11 |
-5714.93 |
0.00 |
10:22 |
-9990.70 |
-5711.55 |
0.00 |
10:21 |
-9598.71 |
-5728.13 |
0.00 |
10:20 |
-9485.32 |
-5766.08 |
0.00 |
10:19 |
-9445.85 |
-5827.42 |
0.00 |
10:18 |
-9445.85 |
-5831.70 |
0.00 |
10:17 |
-9407.07 |
-5804.33 |
0.00 |
10:16 |
-9486.13 |
-5820.81 |
0.00 |
10:15 |
-9418.34 |
-5826.39 |
0.00 |
10:14 |
-9418.34 |
-5837.75 |
0.00 |
10:13 |
-9418.34 |
-5832.56 |
0.00 |
10:12 |
-9449.98 |
-5775.34 |
0.00 |
10:11 |
-9391.50 |
-5835.94 |
0.00 |
10:10 |
-9331.51 |
-5860.35 |
0.00 |
10:09 |
-9331.51 |
-5879.83 |
0.00 |
10:08 |
-9266.64 |
-5885.87 |
0.00 |
10:07 |
-9004.42 |
-5903.16 |
0.00 |
10:06 |
-8631.85 |
-5556.62 |
0.00 |
10:05 |
-8393.72 |
-5463.79 |
0.00 |
10:04 |
-8462.24 |
-5363.30 |
0.00 |
10:03 |
-8391.96 |
-5335.85 |
0.00 |
10:02 |
-8341.46 |
-5307.95 |
0.00 |
10:01 |
-8056.20 |
-4868.98 |
0.00 |
10:00 |
-7958.95 |
-4812.10 |
0.00 |
09:59 |
-7925.85 |
-4756.95 |
0.00 |
09:58 |
-7925.85 |
-4767.29 |
0.00 |
09:57 |
-7888.99 |
-4856.54 |
0.00 |
09:56 |
-7809.28 |
-4903.88 |
0.00 |
09:55 |
-7699.80 |
-4887.94 |
0.00 |
09:54 |
-7296.35 |
-4416.37 |
0.00 |
09:53 |
-5946.00 |
-4153.81 |
0.00 |
09:52 |
-6003.80 |
-4066.58 |
0.00 |
09:51 |
-5972.10 |
-3883.15 |
0.00 |
09:50 |
-5738.25 |
-3723.51 |
0.00 |
09:49 |
-5719.45 |
-3584.54 |
0.00 |
09:48 |
-5601.43 |
-3575.91 |
0.00 |
09:47 |
-5550.93 |
-3152.77 |
0.00 |
09:46 |
-5682.41 |
-3072.91 |
0.00 |
09:45 |
-5459.39 |
-3118.90 |
0.00 |
09:44 |
-5110.25 |
-2979.19 |
0.00 |
09:43 |
-4990.08 |
-2638.78 |
0.00 |
09:42 |
-4160.02 |
-2482.60 |
0.00 |
09:41 |
-3781.73 |
-2028.63 |
0.00 |
09:40 |
-3267.62 |
-1679.22 |
0.00 |
09:39 |
-3417.28 |
-1367.08 |
0.00 |
09:38 |
-2640.11 |
-1340.04 |
0.00 |
09:37 |
-2487.30 |
-1158.46 |
0.00 |
09:36 |
-1930.32 |
-823.28 |
0.00 |
09:35 |
-1301.82 |
-595.59 |
0.00 |
09:34 |
-958.48 |
-300.30 |
0.00 |
09:33 |
-842.00 |
-209.98 |
0.00 |
09:32 |
-896.83 |
-423.08 |
0.00 |
09:31 |
-747.90 |
-220.02 |
0.00 |
09:30 |
129.86 |
61.42 |
0.00 |
|
大单资金:-18025.83万元 |
成交额占比:-17.40% |
中单资金:-4859.34万元 |
成交额占比:-4.69% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
5.36 |
-9.92% |
-18743.05 |
-12258.95 |
-18025.83 |
-17.40% |
-4859.34 |
-4.69% |
4142.12 |
4.00% |
20250429 |
5.95 |
2.41% |
12064.62 |
9234.97 |
14654.72 |
10.68% |
-1730.19 |
-1.26% |
-859.91 |
-0.63% |
20250428 |
5.81 |
3.75% |
6777.01 |
4812.49 |
2736.11 |
2.44% |
1928.56 |
1.72% |
2112.34 |
1.88% |
20250425 |
5.60 |
-7.28% |
-17002.77 |
969.32 |
-6057.89 |
-5.93% |
-8043.26 |
-7.87% |
-2901.62 |
-2.84% |
20250424 |
6.04 |
-6.93% |
-11493.52 |
-5533.91 |
-5566.06 |
-4.07% |
-5346.85 |
-3.91% |
-580.61 |
-0.42% |
20250423 |
6.49 |
10.00% |
-409.87 |
-16119.34 |
3468.09 |
1.92% |
-2829.12 |
-1.57% |
-1048.84 |
-0.58% |
20250422 |
5.90 |
10.07% |
-958.77 |
-8539.33 |
10232.24 |
9.28% |
-5401.81 |
-4.90% |
-5789.20 |
-5.25% |
20250421 |
5.36 |
-3.25% |
-5885.99 |
-36153.51 |
-1107.06 |
-1.08% |
-2918.59 |
-2.84% |
-1860.34 |
-1.81% |
20250418 |
5.54 |
-9.92% |
-15195.45 |
-40438.12 |
-12561.12 |
-9.26% |
-3378.57 |
-2.49% |
744.24 |
0.55% |
20250417 |
6.15 |
-5.67% |
-8723.46 |
-76994.49 |
-16151.49 |
-9.19% |
-1103.76 |
-0.63% |
8531.79 |
4.85% |
20250416 |
6.52 |
9.95% |
-21722.10 |
-61919.03 |
11048.10 |
5.82% |
-14511.94 |
-7.64% |
-18258.26 |
-9.61% |
20250415 |
5.93 |
-10.02% |
-12027.82 |
-76192.85 |
-17381.94 |
-9.73% |
-3324.07 |
-1.86% |
8678.19 |
4.86% |
20250414 |
6.59 |
-3.94% |
-1388.70 |
-62632.52 |
-5391.67 |
-2.80% |
-3078.26 |
-1.60% |
7081.23 |
3.68% |
20250411 |
6.86 |
9.94% |
-67372.54 |
-63825.68 |
-49117.49 |
-27.27% |
-14562.50 |
-8.08% |
-3692.55 |
-2.05% |
20250410 |
6.24 |
10.05% |
-3930.12 |
-17128.14 |
-1076.03 |
-27.38% |
-1419.48 |
-36.12% |
-1434.61 |
-36.50% |
20250409 |
5.67 |
10.10% |
-8381.30 |
-16117.45 |
-3225.72 |
-38.49% |
-2336.72 |
-27.88% |
-2818.86 |
-33.63% |
20250408 |
5.15 |
10.04% |
-6479.01 |
-12757.68 |
-3821.61 |
-13.98% |
-2004.97 |
-7.33% |
-652.43 |
-2.39% |
20250407 |
4.68 |
10.12% |
-14095.68 |
-9424.51 |
-6584.83 |
-8.31% |
-6590.88 |
-8.32% |
-919.97 |
-1.16% |
20250403 |
4.25 |
10.10% |
-9548.91 |
-2563.76 |
-2419.95 |
-6.77% |
-4223.35 |
-11.81% |
-2905.61 |
-8.13% |
20250402 |
3.86 |
-0.52% |
-206.88 |
-770.00 |
-65.34 |
-2.26% |
-178.59 |
-6.18% |
37.05 |
1.28% |
20250401 |
3.88 |
1.31% |
300.47 |
-252.42 |
134.05 |
3.37% |
82.11 |
2.07% |
84.31 |
2.12% |
20250331 |
3.83 |
-0.52% |
-1630.24 |
-176.48 |
-488.44 |
-9.47% |
-763.02 |
-14.79% |
-378.78 |
-7.34% |
20250328 |
3.85 |
-1.53% |
378.68 |
-52.02 |
275.92 |
4.58% |
87.73 |
1.46% |
15.03 |
0.25% |
20250327 |
3.91 |
-1.26% |
-851.76 |
-340.10 |
-626.19 |
-15.18% |
-301.27 |
-7.30% |
75.70 |
1.83% |
20250326 |
3.96 |
0.51% |
26.64 |
103.65 |
452.24 |
6.92% |
-300.41 |
-4.59% |
-125.19 |
-1.91% |
20250325 |
3.94 |
1.03% |
474.16 |
-1828.75 |
209.99 |
3.91% |
20.36 |
0.38% |
243.81 |
4.54% |
20250324 |
3.90 |
-0.51% |
-894.24 |
-121.90 |
-363.98 |
-6.17% |
-410.26 |
-6.96% |
-120.00 |
-2.04% |
20250321 |
3.92 |
1.03% |
99.23 |
103.40 |
-12.16 |
-0.15% |
-105.63 |
-1.33% |
217.02 |
2.72% |
20250320 |
3.88 |
0.52% |
277.43 |
435.22 |
-182.44 |
-2.94% |
161.40 |
2.60% |
298.47 |
4.81% |
20250319 |
3.86 |
-2.77% |
-1986.42 |
747.93 |
-1480.16 |
-12.12% |
-208.75 |
-1.71% |
-297.51 |
-2.44% |
601008连云港 大单资金流向:成交单大于等于6万股或者30万元以上。
601008连云港 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601008连云港 小单资金流向:成交单小于1万股或5万元。
如何看连云港[601008]资金流向的流入和流出呢?什么是连云港[601008]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
连云港[601008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对连云港[601008]资金流向的计算方法不同,所以数据会有不一致的情况。
|