您的位置:股票站 > 股票资金 > 601728 中国电信
股票行情消息数据:

601728
中国电信

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

601728资金数据 股票资金流向

601728中国电信 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -14196.69 -21462.96 -9421.29
14:59 -13674.18 -21255.26 -9383.39
14:58 -13674.18 -21255.26 -9383.39
14:57 -13674.18 -21231.15 -9394.26
14:56 -13674.18 -21238.62 -9334.24
14:55 -13637.83 -21209.92 -9394.21
14:54 -13637.83 -21188.21 -9414.97
14:53 -13475.26 -21034.63 -9449.97
14:52 -13475.26 -20786.52 -9428.17
14:51 -13542.28 -20719.76 -9507.11
14:50 -13655.66 -20319.19 -9553.40
14:49 -13655.66 -19847.45 -9624.51
14:48 -13608.34 -19294.38 -9620.61
14:47 -13520.46 -18906.45 -9616.91
14:46 -12838.24 -18579.75 -9590.15
14:45 -12874.10 -18447.24 -9551.29
14:44 -13705.98 -18387.69 -9543.58
14:43 -13602.49 -18101.81 -9346.52
14:42 -13652.38 -17949.40 -9298.06
14:41 -13437.97 -17755.59 -9138.82
14:40 -13437.97 -17618.82 -9141.79
14:39 -13493.98 -17505.94 -9198.80
14:38 -13351.33 -17481.90 -9349.26
14:37 -13563.98 -17200.17 -9318.67
14:36 -13563.98 -17126.51 -9211.34
14:35 -13530.13 -16982.57 -9184.07
14:34 -13841.94 -16722.85 -9123.73
14:33 -13583.10 -16739.75 -9236.04
14:32 -13614.06 -16459.07 -9210.17
14:31 -13719.42 -16083.81 -9281.94
14:30 -13070.14 -15815.97 -9140.44
14:29 -13070.14 -15750.56 -9075.24
14:28 -13172.67 -15734.67 -9024.17
14:27 -13255.44 -15581.42 -8742.16
14:26 -13254.33 -15571.53 -8686.27
14:25 -13254.33 -15531.27 -8683.51
14:24 -13288.33 -15600.12 -8685.55
14:23 -13288.33 -15517.58 -8640.52
14:22 -13525.39 -15503.79 -8503.71
14:21 -13491.11 -15475.59 -8435.82
14:20 -13364.50 -15415.12 -8365.50
14:19 -13329.49 -15389.13 -8277.49
14:18 -13329.49 -15409.79 -8269.36
14:17 -13480.56 -15535.28 -8184.37
14:16 -13677.91 -15764.60 -8104.02
14:15 -13669.13 -16028.25 -7874.83
14:14 -13669.13 -16012.99 -7792.93
14:13 -14010.76 -15968.51 -7764.42
14:12 -13910.72 -15981.16 -7667.11
14:11 -13910.72 -15880.38 -7405.16
14:10 -13774.65 -15945.87 -7233.66
14:09 -13730.04 -16196.10 -7164.41
14:08 -13825.51 -16204.32 -7041.12
14:07 -14070.07 -16495.01 -6897.76
14:06 -14290.05 -16803.63 -6851.59
14:05 -14160.68 -16740.05 -6788.58
14:04 -13621.12 -16569.21 -6594.25
14:03 -11796.02 -16590.13 -6433.56
14:02 -11473.77 -16314.16 -6262.66
14:01 -11574.68 -16030.29 -6086.79
14:00 -11198.49 -15825.36 -5933.98
13:59 -11198.49 -15275.43 -5870.05
13:58 -11060.39 -14775.63 -5736.83
13:57 -10961.35 -14071.29 -5496.43
13:56 -10679.40 -13554.15 -5383.49
13:55 -10224.76 -12960.08 -5094.07
13:54 -10158.25 -12809.40 -4763.74
13:53 -9980.29 -12670.85 -4611.95
13:52 -9980.29 -12580.72 -4567.16
13:51 -9980.29 -12537.32 -4548.38
13:50 -9899.46 -12463.16 -4518.77
13:49 -9663.61 -12374.87 -4476.34
13:48 -9663.61 -12410.83 -4485.51
13:47 -9663.61 -12247.20 -4444.32
13:46 -9191.50 -12087.06 -4331.57
13:45 -8403.63 -11913.91 -4028.42
13:44 -8403.63 -11860.92 -3949.17
13:43 -8403.63 -11797.12 -3896.38
13:42 -8403.63 -11741.45 -3879.54
13:41 -8289.55 -11695.72 -3902.94
13:40 -8323.90 -11661.19 -3911.23
13:39 -8254.11 -11627.20 -3899.63
13:38 -8156.95 -11532.32 -3642.00
13:37 -8071.28 -11411.89 -3537.93
13:36 -7954.49 -11349.80 -3491.65
13:35 -7871.02 -11222.84 -3307.41
13:34 -7871.02 -11106.99 -3218.49
13:33 -7871.02 -10931.00 -2839.51
13:32 -7871.02 -10885.81 -2863.90
13:31 -7871.02 -10831.78 -2920.64
13:30 -7331.21 -10612.28 -2862.23
13:29 -5915.38 -10029.08 -2629.60
13:28 -5148.46 -9710.61 -2465.23
13:27 -5203.52 -9590.27 -2408.09
13:26 -5237.97 -9524.27 -2341.46
13:25 -5237.97 -9484.03 -2306.60
13:24 -4907.24 -9366.48 -2299.83
13:23 -4985.86 -9463.57 -2299.98
13:22 -5043.05 -9358.49 -2245.97
13:21 -4764.41 -9029.97 -1947.30
13:20 -4729.96 -8965.09 -1925.96
13:19 -4729.96 -8894.14 -1936.26
13:18 -4729.96 -8867.02 -1934.76
13:17 -4729.96 -8819.27 -1932.79
13:16 -4817.60 -8777.31 -1961.31
13:15 -4911.79 -8722.34 -1954.57
13:14 -4894.33 -8680.79 -1956.19
13:13 -4859.88 -8613.68 -1944.15
13:12 -4859.88 -8576.76 -1950.65
13:11 -4859.88 -8519.65 -1955.85
13:10 -4973.80 -8482.18 -1972.08
13:09 -4938.04 -8447.76 -1970.73
13:08 -5007.04 -8446.59 -1965.18
13:07 -4961.34 -8326.72 -1961.65
13:06 -4961.34 -8281.44 -1966.51
13:05 -4961.34 -8245.49 -1974.01
13:04 -4961.34 -8175.83 -1973.50
13:03 -4961.34 -8098.80 -2002.36
13:02 -4961.34 -8039.64 -2012.88
13:01 -4961.34 -7985.00 -2004.86
11:30 -4931.02 -7902.60 -2025.80
11:29 -4896.57 -7861.05 -2011.20
11:28 -4797.91 -7802.83 -1987.71
11:27 -4797.91 -7751.31 -1971.73
11:26 -4797.91 -7720.46 -1976.64
11:25 -4766.70 -7649.81 -1982.64
11:24 -4732.25 -7583.61 -1993.00
11:23 -4732.25 -7507.47 -1987.30
11:22 -4624.49 -7465.64 -1982.09
11:21 -4624.49 -7593.31 -1969.38
11:20 -4664.52 -7574.93 -2052.28
11:19 -4664.52 -7539.67 -2058.50
11:18 -4664.52 -7491.28 -2078.50
11:17 -4664.52 -7477.84 -2127.98
11:16 -4719.64 -7490.73 -2154.39
11:15 -4719.64 -7480.46 -2169.17
11:14 -4719.64 -7421.74 -2171.47
11:13 -4719.64 -7416.63 -2248.61
11:12 -4788.54 -7383.46 -2245.70
11:11 -4788.54 -7358.34 -2241.27
11:10 -4788.54 -7323.42 -2246.21
11:09 -4828.78 -7305.85 -2251.38
11:08 -4828.78 -7291.42 -2265.07
11:07 -4828.78 -7260.06 -2251.25
11:06 -4783.99 -7134.32 -2190.77
11:05 -3314.42 -6972.68 -2047.02
11:04 -3384.94 -6884.00 -1986.84
11:03 -3426.34 -6842.28 -1965.72
11:02 -3426.34 -6785.80 -1905.12
11:01 -3426.34 -6741.86 -1885.37
11:00 -3426.34 -6707.00 -1867.88
10:59 -3426.34 -6682.99 -1825.20
10:58 -3392.65 -6635.29 -1784.56
10:57 -3355.17 -6587.43 -1764.47
10:56 -3355.17 -6542.60 -1732.87
10:55 -3566.31 -6447.95 -1720.25
10:54 -3601.91 -6403.87 -1685.83
10:53 -3601.91 -6384.57 -1688.14
10:52 -3601.91 -6366.51 -1679.30
10:51 -3601.91 -6246.78 -1662.97
10:50 -3457.01 -6120.52 -1637.20
10:49 -3457.01 -6059.18 -1574.35
10:48 -3457.01 -6029.62 -1543.18
10:47 -3489.21 -5980.23 -1515.18
10:46 -3489.21 -5891.10 -1487.66
10:45 -3489.21 -5782.16 -1394.31
10:44 -3489.21 -5722.64 -1338.44
10:43 -3528.32 -5619.63 -1230.26
10:42 -3575.31 -5553.95 -1164.17
10:41 -3575.31 -5512.07 -1140.32
10:40 -3575.31 -5395.74 -1117.36
10:39 -3466.84 -5343.99 -1050.86
10:38 -3466.84 -5312.06 -1020.10
10:37 -3880.48 -5253.51 -964.56
10:36 -3923.13 -5269.30 -972.80
10:35 -3808.06 -5234.75 -974.48
10:34 -3777.50 -5171.92 -1002.30
10:33 -3850.71 -5130.30 -973.56
10:32 -3850.71 -5096.43 -834.68
10:31 -3850.71 -5046.95 -806.56
10:30 -3850.71 -4990.19 -774.77
10:29 -3631.98 -4923.38 -750.81
10:28 -3631.98 -4891.91 -757.42
10:27 -3631.98 -4790.01 -718.43
10:26 -3590.58 -4741.05 -716.90
10:25 -3521.58 -4692.20 -717.23
10:24 -3521.58 -4612.72 -707.12
10:23 -3521.58 -4512.40 -719.87
10:22 -3521.58 -4487.34 -718.52
10:21 -3521.58 -4381.41 -718.69
10:20 -3400.65 -4301.97 -724.01
10:19 -3400.65 -4266.21 -729.96
10:18 -3151.20 -4202.19 -734.92
10:17 -3115.27 -4162.44 -765.80
10:16 -3149.87 -4171.99 -807.55
10:15 -3640.82 -4210.93 -942.29
10:14 -3671.02 -4138.16 -978.32
10:13 -3671.02 -4093.89 -971.53
10:12 -3615.68 -3902.32 -801.61
10:11 -3615.68 -3772.96 -709.73
10:10 -3583.62 -3772.82 -706.78
10:09 -3635.38 -3717.42 -689.45
10:08 -3635.38 -3697.01 -657.09
10:07 -3635.38 -3652.87 -604.05
10:06 -4159.02 -3752.23 -644.42
10:05 -4803.14 -3792.01 -740.77
10:04 -4803.14 -3753.59 -706.23
10:03 -4721.01 -3659.48 -689.52
10:02 -4641.50 -3530.17 -610.72
10:01 -4600.76 -3284.68 -551.10
10:00 -4600.76 -3187.88 -522.82
09:59 -4669.76 -3074.07 -498.55
09:58 -4666.69 -3403.12 -752.42
09:57 -4701.14 -3394.87 -738.31
09:56 -4735.59 -3329.14 -776.11
09:55 -4793.94 -3369.66 -804.90
09:54 -4581.93 -3268.01 -804.52
09:53 -4545.62 -3190.66 -746.61
09:52 -4539.42 -3066.34 -823.47
09:51 -4525.40 -2859.44 -814.64
09:50 -3300.56 -2437.44 -710.04
09:49 -3300.56 -2445.55 -686.08
09:48 -2603.66 -1997.77 -528.19
09:47 -2424.88 -1423.43 -25.35
09:46 -2391.21 -1375.15 16.83
09:45 -2220.85 -1280.19 39.41
09:44 -1959.42 -1040.76 88.10
09:43 -1868.21 -884.97 168.16
09:42 -1836.42 -629.73 325.47
09:41 -1836.42 -600.05 362.74
09:40 -1797.04 -587.99 359.37
09:39 -1833.16 -546.08 347.42
09:38 -1798.61 -599.87 326.10
09:37 -1669.09 -615.66 260.81
09:36 -1634.59 -768.39 85.26
09:35 -1268.33 -576.24 48.57
09:34 -899.06 -185.97 347.90
09:33 -714.69 -262.68 217.43
09:32 -713.20 -369.95 108.84
09:31 -405.88 -342.66 -30.09
09:30 -176.32 -112.80 9.38
大单资金:-14196.69万元 成交额占比:-11.01%
中单资金:-21462.96万元 成交额占比:-16.64%
小单资金:-9421.29万元 成交额占比:-7.31%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250918 6.89 -0.86% -14859.42 -133078.02 -4931.02 -10.89% -7902.60 -17.45% -2025.80 -4.47%
20250917 6.95 -0.71% -20083.21 -130605.64 -23399.40 -21.26% 1404.85 1.28% 1911.34 1.74%
20250916 7.00 -1.82% -53035.20 -81888.14 -42886.28 -31.81% -6103.73 -4.53% -4045.19 -3.00%
20250915 7.13 -1.38% -44911.04 -44674.76 -33371.62 -29.46% -8496.43 -7.50% -3042.99 -2.69%
20250912 7.23 -1.36% -31089.35 -6212.97 -28489.70 -28.11% -3176.98 -3.14% 577.33 0.57%
20250911 7.33 0.55% 18.55 10339.15 -2458.64 -2.28% -214.06 -0.20% 2691.25 2.49%
20250910 7.29 1.25% 30164.32 25504.94 25318.10 18.71% 6349.68 4.69% -1503.46 -1.11%
20250909 7.20 -0.96% -17659.67 -8541.22 -5672.90 -7.23% -6035.95 -7.69% -5950.82 -7.58%
20250908 7.27 0.14% -24473.36 11728.04 5090.17 3.87% -7539.96 -5.73% -22023.57 -16.73%
20250905 7.26 -1.89% -40720.74 6041.02 -11937.58 -10.13% -9910.82 -8.41% -18872.34 -16.01%
20250904 7.40 0.00% 10948.53 13050.56 12707.15 8.90% 3548.22 2.49% -5306.84 -3.72%
20250903 7.58 -0.52% -18593.48 11373.74 -8728.06 -10.36% -3458.83 -4.10% -6406.59 -7.60%
20250902 7.62 0.53% 11864.81 -4363.69 14596.36 12.40% 5282.57 4.49% -8014.12 -6.81%
20250901 7.58 -0.39% -21002.64 -46018.36 -596.85 -0.58% -10981.38 -10.73% -9424.41 -9.21%
20250829 7.61 0.40% 9201.83 -28356.85 -4928.04 -5.25% 5798.89 6.17% 8330.98 8.87%
20250828 7.58 1.34% 25854.55 -22015.00 11030.33 10.09% 11445.19 10.47% 3379.03 3.09%
20250827 7.48 -1.32% -35752.08 820.68 -24465.49 -21.94% -6353.38 -5.70% -4933.21 -4.42%
20250826 7.58 -1.17% -35078.30 13569.13 -27058.31 -22.89% -7105.01 -6.01% -914.98 -0.77%
20250825 7.67 0.92% 21913.30 29336.01 17064.66 12.48% -1002.07 -0.73% 5850.71 4.28%
20250822 7.60 0.93% 26339.74 37396.21 1413.81 1.00% 12945.95 9.15% 11979.98 8.47%
20250821 7.53 2.03% 62568.36 14493.71 33866.01 20.27% 18577.72 11.12% 10124.63 6.06%
20250820 7.38 0.00% -15952.58 -21623.43 -11717.04 -14.18% 222.63 0.27% -4458.17 -5.39%
20250819 7.38 -1.20% -20996.82 -18793.87 -11291.43 -12.19% -3219.46 -3.48% -6485.93 -7.00%
20250818 7.47 2.05% 61278.77 -11678.52 25124.86 13.44% 20876.10 11.16% 15277.81 8.17%
20250815 7.32 -1.08% -29316.54 -36984.22 -21488.69 -14.94% -4457.94 -3.10% -3369.91 -2.34%
20250814 7.40 0.41% -3644.56 -1784.17 -2251.13 -2.19% -3328.55 -3.23% 1935.12 1.88%
20250813 7.37 0.00% -21001.32 -16594.06 -8887.48 -10.17% -11251.73 -12.88% -862.11 -0.99%
20250812 7.37 -0.14% -6424.58 -17781.70 -4176.08 -7.04% -3648.47 -6.15% 1399.97 2.36%
20250811 7.38 0.00% 5255.20 -6013.76 -180.84 -0.22% 1363.79 1.63% 4072.25 4.86%
20250808 7.38 1.10% 35056.61 -5943.53 13711.36 14.84% 7618.67 8.24% 13726.58 14.85%
601728中国电信 大单资金流向:成交单大于等于6万股或者30万元以上。
601728中国电信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601728中国电信 小单资金流向:成交单小于1万股或5万元。
  如何看中国电信[601728]资金流向的流入和流出呢?什么是中国电信[601728]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中国电信[601728]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中国电信[601728]资金流向的计算方法不同,所以数据会有不一致的情况。

中国电信相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29