601728中国电信 今日实时资金流向 |
15:00 |
3.55 |
-6786.42 |
-996.02 |
14:59 |
191.91 |
-6778.73 |
-975.38 |
14:58 |
191.91 |
-6778.73 |
-975.38 |
14:57 |
191.91 |
-6778.73 |
-976.07 |
14:56 |
118.30 |
-6689.06 |
-931.82 |
14:55 |
150.17 |
-6560.95 |
-933.42 |
14:54 |
248.52 |
-6481.71 |
-906.54 |
14:53 |
938.30 |
-6346.07 |
-1032.62 |
14:52 |
1044.79 |
-6199.87 |
-952.96 |
14:51 |
1044.79 |
-6113.19 |
-922.26 |
14:50 |
1044.79 |
-6077.39 |
-880.32 |
14:49 |
1117.94 |
-6030.37 |
-809.96 |
14:48 |
1117.94 |
-5895.08 |
-761.69 |
14:47 |
1234.06 |
-5830.88 |
-718.37 |
14:46 |
1234.06 |
-5779.08 |
-679.13 |
14:45 |
1234.06 |
-5693.07 |
-654.29 |
14:44 |
1234.06 |
-5630.50 |
-654.19 |
14:43 |
1079.86 |
-5563.91 |
-657.97 |
14:42 |
1079.86 |
-5507.90 |
-618.68 |
14:41 |
1079.86 |
-5468.52 |
-589.62 |
14:40 |
1115.48 |
-5377.19 |
-630.91 |
14:39 |
1115.48 |
-5335.34 |
-580.82 |
14:38 |
1115.48 |
-5284.49 |
-532.48 |
14:37 |
1115.48 |
-5271.32 |
-521.78 |
14:36 |
1154.88 |
-5296.57 |
-494.73 |
14:35 |
1154.88 |
-5331.55 |
-483.02 |
14:34 |
1154.88 |
-5375.78 |
-463.06 |
14:33 |
1154.88 |
-5361.09 |
-442.64 |
14:32 |
1154.88 |
-5356.71 |
-402.33 |
14:31 |
1154.88 |
-5375.70 |
-392.79 |
14:30 |
1154.88 |
-5400.10 |
-404.23 |
14:29 |
1154.88 |
-5422.83 |
-421.81 |
14:28 |
1193.89 |
-5417.99 |
-411.41 |
14:27 |
1193.89 |
-5393.95 |
-393.15 |
14:26 |
1309.77 |
-5393.95 |
-391.01 |
14:25 |
1446.78 |
-5367.66 |
-399.04 |
14:24 |
1341.85 |
-5355.63 |
-399.89 |
14:23 |
1478.93 |
-5240.70 |
-370.98 |
14:22 |
1557.03 |
-5220.74 |
-353.57 |
14:21 |
1557.03 |
-5232.35 |
-349.35 |
14:20 |
1509.94 |
-5228.14 |
-351.15 |
14:19 |
1509.94 |
-5277.32 |
-344.53 |
14:18 |
1509.94 |
-5267.73 |
-340.15 |
14:17 |
1509.94 |
-5250.57 |
-328.83 |
14:16 |
1509.94 |
-5249.55 |
-320.58 |
14:15 |
1509.94 |
-5269.12 |
-311.27 |
14:14 |
1509.94 |
-5311.36 |
-312.45 |
14:13 |
1509.94 |
-5304.73 |
-331.91 |
14:12 |
1509.94 |
-5304.60 |
-326.84 |
14:11 |
1509.94 |
-5335.33 |
-335.28 |
14:10 |
1171.96 |
-5354.13 |
-349.11 |
14:09 |
1171.96 |
-5393.75 |
-358.23 |
14:08 |
1171.96 |
-5409.59 |
-353.70 |
14:07 |
1130.34 |
-5393.80 |
-346.23 |
14:06 |
1130.34 |
-5456.88 |
-363.46 |
14:05 |
1130.34 |
-5465.16 |
-366.95 |
14:04 |
1082.17 |
-5494.43 |
-365.67 |
14:03 |
1482.90 |
-5455.12 |
-358.52 |
14:02 |
1604.80 |
-5523.58 |
-412.59 |
14:01 |
1636.76 |
-5515.83 |
-401.41 |
14:00 |
1636.76 |
-5547.23 |
-426.40 |
13:59 |
1636.76 |
-5548.80 |
-432.91 |
13:58 |
1600.97 |
-5540.28 |
-433.78 |
13:57 |
1566.27 |
-5525.89 |
-439.42 |
13:56 |
1566.27 |
-5529.56 |
-431.80 |
13:55 |
1566.27 |
-5527.03 |
-457.06 |
13:54 |
1529.78 |
-5544.96 |
-483.79 |
13:53 |
1529.78 |
-5510.48 |
-466.98 |
13:52 |
1529.78 |
-5460.99 |
-468.60 |
13:51 |
1529.78 |
-5434.91 |
-463.20 |
13:50 |
1484.17 |
-5395.77 |
-469.08 |
13:49 |
1501.33 |
-5357.09 |
-461.76 |
13:48 |
1534.45 |
-5349.83 |
-450.88 |
13:47 |
1534.45 |
-5348.53 |
-442.78 |
13:46 |
1599.30 |
-5337.18 |
-431.84 |
13:45 |
1552.68 |
-5335.58 |
-424.98 |
13:44 |
1545.07 |
-5294.59 |
-427.01 |
13:43 |
1508.43 |
-5283.12 |
-417.44 |
13:42 |
1439.63 |
-5239.81 |
-416.00 |
13:41 |
1405.62 |
-5226.31 |
-414.62 |
13:40 |
1474.81 |
-5177.36 |
-415.40 |
13:39 |
1474.81 |
-5154.36 |
-409.85 |
13:38 |
1474.81 |
-5133.82 |
-401.45 |
13:37 |
1440.56 |
-5133.82 |
-384.40 |
13:36 |
1440.56 |
-5133.29 |
-394.71 |
13:35 |
1353.48 |
-5154.70 |
-407.87 |
13:34 |
1353.48 |
-5116.48 |
-389.59 |
13:33 |
1319.85 |
-5116.82 |
-394.86 |
13:32 |
1272.85 |
-5121.40 |
-385.29 |
13:31 |
1272.85 |
-5121.40 |
-382.99 |
13:30 |
1390.66 |
-5170.02 |
-441.29 |
13:29 |
1426.82 |
-5109.66 |
-431.32 |
13:28 |
1426.82 |
-5051.53 |
-415.26 |
13:27 |
1415.71 |
-5052.26 |
-384.04 |
13:26 |
1343.97 |
-5028.77 |
-368.28 |
13:25 |
1259.22 |
-5046.19 |
-365.36 |
13:24 |
1180.11 |
-5041.49 |
-367.24 |
13:23 |
1180.11 |
-5055.19 |
-376.54 |
13:22 |
1023.13 |
-5171.06 |
-605.59 |
13:21 |
632.52 |
-5188.62 |
-641.95 |
13:20 |
540.69 |
-5153.57 |
-640.10 |
13:19 |
495.36 |
-5055.09 |
-606.07 |
13:18 |
459.57 |
-5016.41 |
-585.46 |
13:17 |
416.67 |
-4941.68 |
-561.38 |
13:16 |
383.12 |
-4889.65 |
-540.86 |
13:15 |
314.79 |
-4898.62 |
-509.68 |
13:14 |
276.91 |
-4903.71 |
-503.05 |
13:13 |
276.91 |
-4877.93 |
-490.10 |
13:12 |
276.91 |
-4908.88 |
-485.78 |
13:11 |
207.34 |
-4872.74 |
-480.16 |
13:10 |
34.10 |
-4921.90 |
-524.72 |
13:09 |
-4.65 |
-4905.55 |
-520.87 |
13:08 |
-4.65 |
-4875.10 |
-512.17 |
13:07 |
-40.93 |
-4832.69 |
-497.45 |
13:06 |
-83.24 |
-4811.34 |
-459.14 |
13:05 |
-119.21 |
-4776.20 |
-441.49 |
13:04 |
-194.02 |
-4748.00 |
-397.09 |
13:03 |
-194.02 |
-4777.58 |
-380.91 |
13:02 |
-194.02 |
-4737.72 |
-377.68 |
13:01 |
-230.07 |
-4702.64 |
-366.44 |
11:30 |
-320.71 |
-4655.90 |
-374.50 |
11:29 |
-361.93 |
-4573.79 |
-375.89 |
11:28 |
-679.22 |
-4557.76 |
-373.59 |
11:27 |
-613.84 |
-4494.94 |
-368.74 |
11:26 |
-613.84 |
-4495.72 |
-369.45 |
11:25 |
-613.84 |
-4485.85 |
-382.19 |
11:24 |
-685.79 |
-4517.27 |
-395.24 |
11:23 |
-642.46 |
-4505.65 |
-408.36 |
11:22 |
-778.79 |
-4477.66 |
-376.06 |
11:21 |
-773.81 |
-4438.41 |
-376.92 |
11:20 |
-892.24 |
-4373.81 |
-384.18 |
11:19 |
-758.87 |
-4385.54 |
-380.19 |
11:18 |
-636.06 |
-4359.67 |
-380.04 |
11:17 |
-608.93 |
-4351.07 |
-386.22 |
11:16 |
-608.93 |
-4338.29 |
-400.58 |
11:15 |
-525.80 |
-4330.59 |
-402.97 |
11:14 |
-525.80 |
-4314.96 |
-405.61 |
11:13 |
-591.88 |
-4343.79 |
-430.59 |
11:12 |
-701.14 |
-4279.34 |
-413.72 |
11:11 |
-701.14 |
-4270.62 |
-400.31 |
11:10 |
-781.74 |
-4268.72 |
-377.43 |
11:09 |
-781.74 |
-4212.06 |
-360.08 |
11:08 |
-853.92 |
-4154.70 |
-357.94 |
11:07 |
-853.92 |
-4114.84 |
-358.33 |
11:06 |
-853.92 |
-4121.95 |
-349.09 |
11:05 |
-853.92 |
-4090.12 |
-364.52 |
11:04 |
-819.92 |
-3968.69 |
-337.16 |
11:03 |
-787.39 |
-3945.56 |
-323.45 |
11:02 |
-787.39 |
-3887.04 |
-324.62 |
11:01 |
-787.39 |
-3861.83 |
-321.31 |
11:00 |
-787.39 |
-3813.18 |
-316.39 |
10:59 |
-787.39 |
-3781.66 |
-308.30 |
10:58 |
-819.58 |
-3764.10 |
-305.99 |
10:57 |
-819.58 |
-3755.23 |
-298.05 |
10:56 |
-819.58 |
-3755.23 |
-279.78 |
10:55 |
-819.58 |
-3725.70 |
-280.17 |
10:54 |
-819.58 |
-3657.78 |
-272.62 |
10:53 |
-819.58 |
-3657.09 |
-270.77 |
10:52 |
-892.76 |
-3671.99 |
-268.86 |
10:51 |
-892.76 |
-3634.07 |
-263.47 |
10:50 |
-892.76 |
-3615.57 |
-255.69 |
10:49 |
-922.77 |
-3589.29 |
-291.73 |
10:48 |
-962.42 |
-3479.27 |
-271.69 |
10:47 |
-1035.60 |
-3312.50 |
-215.88 |
10:46 |
-1035.60 |
-3247.05 |
-215.28 |
10:45 |
-1035.60 |
-3202.48 |
-219.91 |
10:44 |
-1035.60 |
-3202.48 |
-220.16 |
10:43 |
-1039.72 |
-3175.58 |
-224.95 |
10:42 |
-1039.72 |
-3140.73 |
-228.04 |
10:41 |
-1039.72 |
-3119.38 |
-235.69 |
10:40 |
-1111.05 |
-3086.69 |
-235.77 |
10:39 |
-1111.05 |
-3044.09 |
-243.90 |
10:38 |
-1183.63 |
-2984.35 |
-237.26 |
10:37 |
-1183.63 |
-2971.54 |
-225.23 |
10:36 |
-1150.75 |
-2936.27 |
-213.03 |
10:35 |
-1150.75 |
-2898.76 |
-221.69 |
10:34 |
-1228.82 |
-2863.87 |
-221.79 |
10:33 |
-1228.82 |
-2865.36 |
-226.35 |
10:32 |
-1280.00 |
-2854.21 |
-265.60 |
10:31 |
-1246.96 |
-2818.25 |
-271.32 |
10:30 |
-1246.96 |
-2793.64 |
-286.40 |
10:29 |
-1246.96 |
-2781.98 |
-289.43 |
10:28 |
-1319.08 |
-2742.55 |
-282.10 |
10:27 |
-1456.58 |
-2741.48 |
-276.10 |
10:26 |
-1400.84 |
-2738.55 |
-282.67 |
10:25 |
-1472.42 |
-2753.24 |
-264.92 |
10:24 |
-1472.42 |
-2719.43 |
-264.09 |
10:23 |
-1608.61 |
-2677.22 |
-262.72 |
10:22 |
-1722.92 |
-2636.07 |
-243.15 |
10:21 |
-1722.92 |
-2608.79 |
-248.49 |
10:20 |
-1872.23 |
-2599.40 |
-259.08 |
10:19 |
-1872.23 |
-2566.89 |
-242.82 |
10:18 |
-1872.23 |
-2562.85 |
-235.58 |
10:17 |
-1943.41 |
-2498.85 |
-229.27 |
10:16 |
-1980.34 |
-2511.46 |
-230.51 |
10:15 |
-2051.67 |
-2470.06 |
-198.60 |
10:14 |
-2133.81 |
-2395.05 |
-196.22 |
10:13 |
-2204.83 |
-2303.61 |
-189.07 |
10:12 |
-2204.83 |
-2255.73 |
-180.06 |
10:11 |
-2204.83 |
-2236.85 |
-182.31 |
10:10 |
-2276.32 |
-2184.11 |
-168.98 |
10:09 |
-2380.23 |
-2153.51 |
-150.56 |
10:08 |
-2504.45 |
-2084.99 |
-146.26 |
10:07 |
-2805.61 |
-2037.14 |
-132.56 |
10:06 |
-2878.71 |
-2009.75 |
-136.80 |
10:05 |
-3015.24 |
-1952.61 |
-128.42 |
10:04 |
-3603.81 |
-1913.82 |
-121.73 |
10:03 |
-3683.20 |
-1843.20 |
-109.68 |
10:02 |
-3899.48 |
-1788.86 |
-97.26 |
10:01 |
-3899.48 |
-1734.57 |
-75.07 |
10:00 |
-3986.25 |
-1638.05 |
-57.56 |
09:59 |
-4315.19 |
-1649.60 |
-19.93 |
09:58 |
-4669.77 |
-1619.28 |
-49.41 |
09:57 |
-4294.06 |
-1551.20 |
-69.67 |
09:56 |
-4411.18 |
-1454.07 |
-25.95 |
09:55 |
-4424.56 |
-1459.10 |
-49.12 |
09:54 |
-3617.28 |
-1300.15 |
-46.52 |
09:53 |
-2811.28 |
-1274.51 |
-1.53 |
09:52 |
-1747.07 |
-1151.83 |
26.74 |
09:51 |
-1812.41 |
-1096.56 |
64.51 |
09:50 |
-1812.41 |
-1074.19 |
57.74 |
09:49 |
-1600.93 |
-926.69 |
76.28 |
09:48 |
-272.53 |
-485.02 |
261.41 |
09:47 |
-220.80 |
-517.05 |
228.37 |
09:46 |
-106.32 |
-392.01 |
169.82 |
09:45 |
-106.32 |
-427.03 |
79.61 |
09:44 |
-177.59 |
-467.42 |
76.68 |
09:43 |
-177.59 |
-438.24 |
39.92 |
09:42 |
-231.70 |
-447.78 |
13.98 |
09:41 |
-231.70 |
-475.45 |
-55.85 |
09:40 |
-231.70 |
-463.79 |
-113.78 |
09:39 |
-234.91 |
-450.96 |
-166.23 |
09:38 |
-198.16 |
-409.12 |
-115.61 |
09:37 |
-188.33 |
-269.89 |
-39.71 |
09:36 |
-188.33 |
-285.06 |
-35.14 |
09:35 |
-188.33 |
-286.37 |
-32.03 |
09:34 |
-120.16 |
-233.20 |
-45.61 |
09:33 |
-73.84 |
-237.00 |
-41.11 |
09:32 |
-75.46 |
-215.23 |
-48.43 |
09:31 |
-75.46 |
3.39 |
0.15 |
09:30 |
-31.27 |
33.75 |
2.55 |
|
大单资金:3.55万元 |
成交额占比:0.01% |
中单资金:-6786.42万元 |
成交额占比:-12.59% |
小单资金:-996.02万元 |
成交额占比:-1.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
7.69 |
-0.52% |
-7778.89 |
12638.09 |
3.55 |
0.01% |
-6786.42 |
-12.59% |
-996.02 |
-1.85% |
20250429 |
7.73 |
-0.39% |
8463.30 |
-1940.85 |
6606.32 |
10.67% |
1418.83 |
2.29% |
438.15 |
0.71% |
20250428 |
7.76 |
0.78% |
22419.34 |
-15045.55 |
13161.07 |
14.11% |
7776.41 |
8.34% |
1481.86 |
1.59% |
20250425 |
7.70 |
-0.90% |
-18938.94 |
-32385.70 |
-9992.38 |
-14.62% |
-8242.64 |
-12.06% |
-703.92 |
-1.03% |
20250424 |
7.77 |
0.13% |
3870.49 |
-20139.44 |
2859.53 |
4.62% |
-2163.68 |
-3.50% |
3174.64 |
5.13% |
20250423 |
7.76 |
-1.40% |
-34218.70 |
-26199.62 |
-14575.39 |
-15.52% |
-15906.43 |
-16.94% |
-3736.88 |
-3.98% |
20250422 |
7.87 |
-0.76% |
-20795.73 |
6652.84 |
-6498.38 |
-7.77% |
-11889.78 |
-14.22% |
-2407.57 |
-2.88% |
20250421 |
7.93 |
-0.50% |
-12758.96 |
25282.88 |
-4179.08 |
-6.96% |
-8430.80 |
-14.04% |
-149.08 |
-0.25% |
20250418 |
7.97 |
-1.12% |
2603.35 |
33864.00 |
2253.88 |
3.99% |
-1445.56 |
-2.56% |
1795.03 |
3.17% |
20250417 |
8.06 |
-0.74% |
-14453.41 |
23764.56 |
-3200.65 |
-3.19% |
-6086.66 |
-6.08% |
-5166.10 |
-5.16% |
20250416 |
8.12 |
1.75% |
37677.97 |
5557.53 |
18277.07 |
12.87% |
13549.32 |
9.54% |
5851.58 |
4.12% |
20250415 |
7.98 |
1.14% |
20458.32 |
-17150.36 |
12131.66 |
11.32% |
5150.50 |
4.81% |
3176.16 |
2.96% |
20250414 |
7.89 |
-0.50% |
5764.38 |
-18719.76 |
4402.04 |
4.02% |
1960.49 |
1.79% |
-598.15 |
-0.55% |
20250411 |
7.93 |
-3.06% |
-27453.99 |
-36964.20 |
-7845.56 |
-5.83% |
-10806.81 |
-8.03% |
-8801.62 |
-6.54% |
20250410 |
8.18 |
-1.45% |
-45518.70 |
-23014.09 |
-21407.68 |
-10.44% |
-11507.27 |
-5.61% |
-12603.75 |
-6.15% |
20250409 |
8.30 |
0.97% |
4413.33 |
6990.74 |
-4430.82 |
-2.34% |
10951.44 |
5.78% |
-2107.29 |
-1.11% |
20250408 |
8.22 |
4.45% |
49416.42 |
7217.99 |
10562.26 |
5.33% |
19137.49 |
9.66% |
19716.67 |
9.95% |
20250407 |
7.87 |
-1.99% |
14732.89 |
5203.33 |
-13842.40 |
-6.94% |
4824.75 |
2.42% |
23750.54 |
11.91% |
20250403 |
8.03 |
1.90% |
20692.66 |
15147.48 |
6104.55 |
6.44% |
7562.07 |
7.98% |
7026.04 |
7.42% |
20250402 |
7.88 |
0.90% |
15314.70 |
17527.63 |
8597.15 |
13.70% |
1927.63 |
3.07% |
4789.92 |
7.63% |
20250401 |
7.81 |
-0.51% |
-7754.18 |
15109.03 |
-4203.57 |
-5.48% |
-5381.17 |
-7.01% |
1830.56 |
2.38% |
20250331 |
7.85 |
1.68% |
18508.58 |
17447.03 |
8547.60 |
7.40% |
6515.87 |
5.64% |
3445.11 |
2.98% |
20250328 |
7.72 |
0.13% |
-5038.59 |
16159.52 |
-3898.25 |
-6.32% |
344.79 |
0.56% |
-1485.13 |
-2.41% |
20250327 |
7.71 |
0.78% |
16405.18 |
20107.08 |
8484.70 |
9.15% |
4858.05 |
5.24% |
3062.43 |
3.30% |
20250326 |
7.65 |
1.06% |
11142.84 |
6215.70 |
6178.55 |
6.25% |
1278.35 |
1.29% |
3685.94 |
3.73% |
20250325 |
7.57 |
-0.53% |
4740.20 |
-25904.72 |
-1865.57 |
-2.65% |
4781.04 |
6.79% |
1824.73 |
2.59% |
20250324 |
7.61 |
1.20% |
17268.44 |
-10875.04 |
7260.09 |
7.42% |
-1723.74 |
-1.76% |
11732.09 |
11.99% |
20250321 |
7.52 |
0.13% |
8564.00 |
-14881.82 |
49.31 |
0.06% |
6779.73 |
7.71% |
1734.96 |
1.97% |
20250320 |
7.51 |
-1.70% |
-19309.09 |
-26274.49 |
-5406.68 |
-5.88% |
-5636.32 |
-6.13% |
-8266.09 |
-9.00% |
20250319 |
7.64 |
-2.80% |
-29629.75 |
-24541.35 |
-25941.87 |
-21.31% |
-7821.99 |
-6.43% |
4134.11 |
3.40% |
601728中国电信 大单资金流向:成交单大于等于6万股或者30万元以上。
601728中国电信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601728中国电信 小单资金流向:成交单小于1万股或5万元。
如何看中国电信[601728]资金流向的流入和流出呢?什么是中国电信[601728]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国电信[601728]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国电信[601728]资金流向的计算方法不同,所以数据会有不一致的情况。
|