603042华脉科技 今日实时资金流向 |
15:00 |
-2368.25 |
-3179.43 |
-900.57 |
14:59 |
-2115.13 |
-3015.60 |
-596.48 |
14:58 |
-2115.13 |
-3015.60 |
-596.48 |
14:57 |
-2115.13 |
-2999.25 |
-591.02 |
14:56 |
-2076.54 |
-2918.89 |
-501.61 |
14:55 |
-2041.65 |
-3065.09 |
-467.15 |
14:54 |
-2009.61 |
-3084.18 |
-474.69 |
14:53 |
-2009.61 |
-3092.19 |
-480.64 |
14:52 |
-2009.61 |
-3101.83 |
-471.22 |
14:51 |
-1979.07 |
-3041.25 |
-502.33 |
14:50 |
-2132.97 |
-3048.22 |
-530.50 |
14:49 |
-2132.97 |
-3057.17 |
-511.37 |
14:48 |
-2132.97 |
-3027.65 |
-504.68 |
14:47 |
-2132.97 |
-2985.19 |
-516.64 |
14:46 |
-2027.09 |
-3012.69 |
-537.91 |
14:45 |
-2027.09 |
-3027.87 |
-504.86 |
14:44 |
-2027.09 |
-3036.82 |
-536.99 |
14:43 |
-2027.09 |
-3062.85 |
-530.46 |
14:42 |
-2027.09 |
-3036.83 |
-493.91 |
14:41 |
-2027.09 |
-3045.14 |
-481.32 |
14:40 |
-2027.09 |
-3020.86 |
-472.71 |
14:39 |
-2058.41 |
-3005.38 |
-481.18 |
14:38 |
-2058.41 |
-3027.55 |
-489.17 |
14:37 |
-2058.41 |
-3067.40 |
-490.93 |
14:36 |
-2058.41 |
-3056.56 |
-490.78 |
14:35 |
-2058.41 |
-3042.08 |
-489.35 |
14:34 |
-2095.64 |
-3063.24 |
-527.89 |
14:33 |
-2095.64 |
-3037.80 |
-547.30 |
14:32 |
-2095.64 |
-3043.20 |
-559.86 |
14:31 |
-2095.64 |
-3059.89 |
-607.40 |
14:30 |
-2052.61 |
-3054.81 |
-615.03 |
14:29 |
-2052.61 |
-3085.00 |
-580.44 |
14:28 |
-2052.61 |
-3093.11 |
-550.60 |
14:27 |
-2052.61 |
-3077.25 |
-548.54 |
14:26 |
-1953.68 |
-3129.98 |
-535.52 |
14:25 |
-1918.06 |
-3114.09 |
-519.62 |
14:24 |
-1918.06 |
-3087.39 |
-510.09 |
14:23 |
-1918.06 |
-3092.01 |
-512.96 |
14:22 |
-1918.06 |
-3072.28 |
-502.46 |
14:21 |
-1884.85 |
-3095.21 |
-538.88 |
14:20 |
-1884.85 |
-3081.22 |
-517.11 |
14:19 |
-1884.85 |
-3073.75 |
-510.44 |
14:18 |
-1884.85 |
-3039.25 |
-504.24 |
14:17 |
-1884.85 |
-3039.25 |
-490.10 |
14:16 |
-1884.85 |
-3027.16 |
-449.22 |
14:15 |
-1884.85 |
-3045.77 |
-468.79 |
14:14 |
-1843.85 |
-3037.51 |
-494.40 |
14:13 |
-1843.85 |
-3021.45 |
-458.61 |
14:12 |
-1843.85 |
-3016.36 |
-444.93 |
14:11 |
-1843.85 |
-3009.20 |
-446.69 |
14:10 |
-1843.85 |
-3014.29 |
-487.73 |
14:09 |
-1843.85 |
-2975.82 |
-457.53 |
14:08 |
-1843.85 |
-2950.53 |
-451.01 |
14:07 |
-1843.85 |
-2937.16 |
-466.77 |
14:06 |
-1843.85 |
-2926.02 |
-434.14 |
14:05 |
-1843.85 |
-2923.64 |
-407.40 |
14:04 |
-1843.85 |
-2918.54 |
-392.76 |
14:03 |
-1843.85 |
-2911.40 |
-437.81 |
14:02 |
-1843.85 |
-2881.83 |
-418.90 |
14:01 |
-1762.29 |
-2823.63 |
-404.60 |
14:00 |
-1762.29 |
-2774.48 |
-368.49 |
13:59 |
-1762.29 |
-2768.11 |
-363.56 |
13:58 |
-1762.29 |
-2740.57 |
-361.97 |
13:57 |
-1762.29 |
-2708.24 |
-356.56 |
13:56 |
-1762.29 |
-2669.53 |
-319.77 |
13:55 |
-1762.29 |
-2669.53 |
-321.85 |
13:54 |
-1705.10 |
-2638.78 |
-304.97 |
13:53 |
-1705.10 |
-2638.78 |
-295.89 |
13:52 |
-1705.10 |
-2638.78 |
-282.19 |
13:51 |
-1705.10 |
-2594.94 |
-299.57 |
13:50 |
-1705.10 |
-2592.72 |
-282.49 |
13:49 |
-1705.10 |
-2560.32 |
-254.72 |
13:48 |
-1705.10 |
-2561.28 |
-263.04 |
13:47 |
-1705.10 |
-2547.71 |
-231.74 |
13:46 |
-1705.10 |
-2587.30 |
-237.46 |
13:45 |
-1705.10 |
-2535.26 |
-218.52 |
13:44 |
-1705.10 |
-2498.95 |
-175.99 |
13:43 |
-1705.10 |
-2474.42 |
-156.56 |
13:42 |
-1705.10 |
-2475.54 |
-153.70 |
13:41 |
-1705.10 |
-2470.12 |
-155.14 |
13:40 |
-1705.10 |
-2472.67 |
-155.79 |
13:39 |
-1705.10 |
-2449.73 |
-139.06 |
13:38 |
-1652.62 |
-2359.08 |
-135.87 |
13:37 |
-1602.51 |
-2359.08 |
-118.00 |
13:36 |
-1602.51 |
-2347.25 |
-87.03 |
13:35 |
-1602.51 |
-2339.90 |
-79.52 |
13:34 |
-1602.51 |
-2355.55 |
-69.47 |
13:33 |
-1602.51 |
-2339.91 |
-54.31 |
13:32 |
-1602.51 |
-2305.90 |
-97.92 |
13:31 |
-1602.51 |
-2268.58 |
-92.66 |
13:30 |
-1602.51 |
-2235.87 |
-107.82 |
13:29 |
-1602.51 |
-2216.56 |
-88.84 |
13:28 |
-1602.51 |
-2243.85 |
-76.55 |
13:27 |
-1602.51 |
-2243.86 |
-72.88 |
13:26 |
-1602.51 |
-2221.99 |
-47.64 |
13:25 |
-1602.51 |
-2227.26 |
-46.53 |
13:24 |
-1602.51 |
-2236.22 |
-55.97 |
13:23 |
-1602.51 |
-2229.04 |
-64.29 |
13:22 |
-1602.51 |
-2226.80 |
-73.06 |
13:21 |
-1602.51 |
-2233.98 |
-77.38 |
13:20 |
-1602.51 |
-2234.30 |
-81.06 |
13:19 |
-1602.51 |
-2235.26 |
-92.22 |
13:18 |
-1648.21 |
-2251.02 |
-108.47 |
13:17 |
-1648.21 |
-2221.71 |
-61.78 |
13:16 |
-1648.21 |
-2235.42 |
-62.11 |
13:15 |
-1648.21 |
-2235.42 |
-60.68 |
13:14 |
-1648.21 |
-2209.46 |
-47.94 |
13:13 |
-1648.21 |
-2205.00 |
-29.30 |
13:12 |
-1648.21 |
-2199.10 |
-14.63 |
13:11 |
-1648.21 |
-2191.45 |
-27.55 |
13:10 |
-1648.21 |
-2191.45 |
-24.37 |
13:09 |
-1648.21 |
-2201.81 |
-8.27 |
13:08 |
-1648.21 |
-2201.81 |
-18.32 |
13:07 |
-1648.21 |
-2195.93 |
-11.47 |
13:06 |
-1592.14 |
-2188.44 |
8.28 |
13:05 |
-1592.14 |
-2154.51 |
24.52 |
13:04 |
-1592.14 |
-2156.10 |
28.34 |
13:03 |
-1592.14 |
-2146.39 |
31.52 |
13:02 |
-1556.73 |
-2088.51 |
60.68 |
13:01 |
-1556.73 |
-2077.34 |
42.80 |
11:30 |
-1556.73 |
-1990.52 |
72.63 |
11:29 |
-1556.73 |
-1976.30 |
65.75 |
11:28 |
-1556.73 |
-2005.67 |
59.52 |
11:27 |
-1556.73 |
-1967.53 |
57.44 |
11:26 |
-1556.73 |
-1967.53 |
57.75 |
11:25 |
-1556.73 |
-1960.49 |
56.79 |
11:24 |
-1556.73 |
-1995.65 |
56.15 |
11:23 |
-1556.73 |
-1995.65 |
50.56 |
11:22 |
-1556.73 |
-1969.47 |
43.36 |
11:21 |
-1556.73 |
-1969.95 |
43.04 |
11:20 |
-1556.73 |
-1936.10 |
40.01 |
11:19 |
-1556.73 |
-1915.33 |
49.91 |
11:18 |
-1556.73 |
-1915.33 |
51.02 |
11:17 |
-1556.73 |
-1898.05 |
58.06 |
11:16 |
-1556.73 |
-1898.70 |
57.08 |
11:15 |
-1556.73 |
-1841.10 |
59.63 |
11:14 |
-1556.73 |
-1809.78 |
59.62 |
11:13 |
-1556.73 |
-1809.78 |
59.14 |
11:12 |
-1556.73 |
-1803.06 |
70.01 |
11:11 |
-1556.73 |
-1808.33 |
65.87 |
11:10 |
-1604.58 |
-1824.60 |
51.19 |
11:09 |
-1604.58 |
-1832.58 |
57.57 |
11:08 |
-1636.48 |
-1851.84 |
44.48 |
11:07 |
-1636.48 |
-1864.59 |
62.30 |
11:06 |
-1636.48 |
-1859.49 |
83.34 |
11:05 |
-1636.48 |
-1834.51 |
44.29 |
11:04 |
-1636.48 |
-1818.12 |
62.59 |
11:03 |
-1636.48 |
-1800.60 |
24.83 |
11:02 |
-1603.82 |
-1812.55 |
-6.88 |
11:01 |
-1603.82 |
-1789.14 |
-24.10 |
11:00 |
-1603.82 |
-1757.43 |
-18.37 |
10:59 |
-1603.82 |
-1750.26 |
-31.46 |
10:58 |
-1603.82 |
-1741.34 |
-45.65 |
10:57 |
-1603.82 |
-1741.34 |
-42.32 |
10:56 |
-1603.82 |
-1712.40 |
-25.46 |
10:55 |
-1603.82 |
-1673.82 |
-27.22 |
10:54 |
-1603.82 |
-1660.28 |
-42.69 |
10:53 |
-1603.82 |
-1692.24 |
-30.45 |
10:52 |
-1603.82 |
-1692.24 |
-14.07 |
10:51 |
-1499.80 |
-1791.02 |
-48.10 |
10:50 |
-1469.66 |
-1768.88 |
-45.71 |
10:49 |
-1469.66 |
-1735.70 |
-65.02 |
10:48 |
-1469.66 |
-1726.76 |
-80.03 |
10:47 |
-1469.66 |
-1726.76 |
-56.40 |
10:46 |
-1437.50 |
-1702.10 |
-27.56 |
10:45 |
-1437.50 |
-1696.49 |
-30.45 |
10:44 |
-1501.02 |
-1691.37 |
-19.73 |
10:43 |
-1501.02 |
-1657.06 |
-13.00 |
10:42 |
-1501.02 |
-1646.16 |
-18.62 |
10:41 |
-1501.02 |
-1597.07 |
-29.07 |
10:40 |
-1501.02 |
-1590.86 |
-62.44 |
10:39 |
-1501.02 |
-1529.22 |
-36.36 |
10:38 |
-1501.02 |
-1482.89 |
-42.00 |
10:37 |
-1501.02 |
-1493.00 |
-41.53 |
10:36 |
-1501.02 |
-1520.66 |
-50.18 |
10:35 |
-1576.64 |
-1530.39 |
-73.65 |
10:34 |
-1576.64 |
-1529.76 |
-100.75 |
10:33 |
-1576.64 |
-1564.72 |
-144.75 |
10:32 |
-1611.39 |
-1560.27 |
-174.61 |
10:31 |
-1577.15 |
-1545.79 |
-177.81 |
10:30 |
-1577.15 |
-1584.75 |
-244.34 |
10:29 |
-1577.15 |
-1555.56 |
-265.01 |
10:28 |
-1302.75 |
-1526.42 |
-251.65 |
10:27 |
-1302.75 |
-1492.79 |
-217.25 |
10:26 |
-1339.87 |
-1422.04 |
-210.57 |
10:25 |
-1339.87 |
-1409.92 |
-182.98 |
10:24 |
-1339.87 |
-1421.90 |
-170.72 |
10:23 |
-1339.87 |
-1450.72 |
-150.35 |
10:22 |
-1397.66 |
-1409.49 |
-171.10 |
10:21 |
-1397.66 |
-1356.54 |
-162.20 |
10:20 |
-1397.66 |
-1318.03 |
-138.07 |
10:19 |
-1436.36 |
-1279.84 |
-124.64 |
10:18 |
-1436.36 |
-1276.80 |
-82.59 |
10:17 |
-1473.70 |
-1260.91 |
-71.77 |
10:16 |
-1473.70 |
-1248.78 |
-27.38 |
10:15 |
-1473.70 |
-1226.70 |
-19.39 |
10:14 |
-886.67 |
-1203.25 |
25.34 |
10:13 |
-805.80 |
-1114.95 |
42.95 |
10:12 |
-805.80 |
-1102.47 |
51.11 |
10:11 |
-805.80 |
-1057.11 |
33.12 |
10:10 |
-773.59 |
-1012.21 |
88.47 |
10:09 |
-773.59 |
-942.90 |
98.25 |
10:08 |
-818.00 |
-1064.48 |
43.36 |
10:07 |
-818.00 |
-1047.19 |
56.96 |
10:06 |
-684.32 |
-1073.00 |
25.88 |
10:05 |
-771.34 |
-1039.37 |
-56.36 |
10:04 |
-743.18 |
-997.78 |
-1.32 |
10:03 |
-743.18 |
-916.37 |
57.79 |
10:02 |
-743.18 |
-903.38 |
33.23 |
10:01 |
-696.02 |
-839.28 |
-23.09 |
10:00 |
-397.57 |
-846.91 |
-87.80 |
09:59 |
-397.57 |
-865.68 |
-85.58 |
09:58 |
-397.57 |
-754.78 |
-66.78 |
09:57 |
-397.57 |
-714.18 |
4.64 |
09:56 |
-340.88 |
-605.34 |
25.53 |
09:55 |
-340.88 |
-617.90 |
-36.26 |
09:54 |
-402.59 |
-568.28 |
-23.27 |
09:53 |
-354.29 |
-498.61 |
4.06 |
09:52 |
-354.29 |
-568.68 |
-48.95 |
09:51 |
-354.29 |
-510.28 |
-35.38 |
09:50 |
-354.29 |
-613.48 |
-86.68 |
09:49 |
-267.98 |
-548.72 |
-69.68 |
09:48 |
-267.98 |
-526.94 |
-72.42 |
09:47 |
-267.98 |
-428.27 |
-32.94 |
09:46 |
-200.98 |
-469.59 |
-75.38 |
09:45 |
-231.57 |
-443.54 |
-94.57 |
09:44 |
-168.10 |
-419.07 |
-63.81 |
09:43 |
-168.10 |
-358.05 |
-48.81 |
09:42 |
-168.10 |
-303.03 |
-56.22 |
09:41 |
-168.10 |
-322.38 |
-63.64 |
09:40 |
-168.10 |
-284.22 |
-123.81 |
09:39 |
-168.10 |
-254.79 |
-114.13 |
09:38 |
-168.10 |
-274.36 |
-115.13 |
09:37 |
-168.10 |
-253.01 |
-159.52 |
09:36 |
-38.56 |
-368.25 |
-277.28 |
09:35 |
-77.41 |
-188.77 |
-162.70 |
09:34 |
-155.86 |
-268.48 |
-218.63 |
09:33 |
-155.86 |
-291.87 |
-211.77 |
09:32 |
-13.12 |
-203.18 |
-100.98 |
09:31 |
-6.23 |
-230.95 |
-128.90 |
09:30 |
134.23 |
-30.25 |
-17.82 |
|
大单资金:-2368.25万元 |
成交额占比:-6.23% |
中单资金:-3179.43万元 |
成交额占比:-8.36% |
小单资金:-900.57万元 |
成交额占比:-2.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
16.03 |
-1.66% |
-6448.25 |
-19251.46 |
-2368.25 |
-6.23% |
-3179.43 |
-8.36% |
-900.57 |
-2.37% |
20250616 |
16.30 |
3.30% |
1354.21 |
-17102.21 |
690.22 |
1.23% |
-1159.90 |
-2.07% |
1823.89 |
3.25% |
20250613 |
15.78 |
-7.01% |
-14918.98 |
-22935.47 |
-6261.40 |
-10.18% |
-6208.58 |
-10.10% |
-2449.00 |
-3.98% |
20250612 |
16.97 |
2.29% |
-1075.23 |
-31727.71 |
1732.35 |
1.94% |
-179.94 |
-0.20% |
-2627.64 |
-2.94% |
20250611 |
16.59 |
-9.69% |
-30634.39 |
-37577.29 |
-13044.38 |
-11.63% |
-9709.67 |
-8.65% |
-7880.34 |
-7.02% |
20250610 |
18.37 |
-5.79% |
-1481.13 |
-22624.52 |
-219.00 |
-0.14% |
-1170.89 |
-0.75% |
-91.24 |
-0.06% |
20250609 |
19.50 |
4.45% |
-5449.69 |
-22364.32 |
-5143.04 |
-3.17% |
-1016.39 |
-0.63% |
709.74 |
0.44% |
20250606 |
18.67 |
10.02% |
-5816.53 |
-17746.44 |
-15053.64 |
-10.18% |
584.54 |
0.40% |
8652.57 |
5.85% |
20250605 |
16.97 |
9.98% |
-8812.31 |
-2738.09 |
-4117.23 |
-4.53% |
-4187.69 |
-4.60% |
-507.39 |
-0.56% |
20250604 |
15.43 |
9.98% |
-4694.19 |
1334.30 |
1908.39 |
7.11% |
-3182.39 |
-11.86% |
-3420.19 |
-12.75% |
20250603 |
14.03 |
0.50% |
101.00 |
-699.69 |
41.20 |
0.35% |
334.56 |
2.84% |
-274.76 |
-2.33% |
20250530 |
13.96 |
-1.97% |
-3128.89 |
-179.25 |
-525.16 |
-3.83% |
-1066.34 |
-7.77% |
-1537.39 |
-11.20% |
20250529 |
14.24 |
2.45% |
831.94 |
-42.47 |
-45.29 |
-0.27% |
355.44 |
2.11% |
521.79 |
3.10% |
20250528 |
13.90 |
-0.71% |
-1499.92 |
-204.41 |
-44.84 |
-0.46% |
-417.85 |
-4.29% |
-1037.23 |
-10.65% |
20250527 |
14.00 |
-0.07% |
-263.15 |
-419.50 |
-125.60 |
-1.17% |
-82.31 |
-0.77% |
-55.24 |
-0.52% |
20250526 |
14.01 |
4.16% |
1697.76 |
66.88 |
561.64 |
3.90% |
576.34 |
4.00% |
559.78 |
3.89% |
20250523 |
13.45 |
-3.58% |
-1813.67 |
-681.43 |
-388.38 |
-2.83% |
-1067.55 |
-7.77% |
-357.74 |
-2.60% |
20250522 |
13.95 |
-0.85% |
-1204.86 |
-220.24 |
-207.23 |
-1.83% |
-851.47 |
-7.51% |
-146.16 |
-1.29% |
20250521 |
14.07 |
-2.22% |
-2723.41 |
-663.28 |
-259.93 |
-1.81% |
-1415.93 |
-9.89% |
-1047.55 |
-7.31% |
20250520 |
14.39 |
0.77% |
379.18 |
39.10 |
360.78 |
2.03% |
477.95 |
2.69% |
-459.55 |
-2.58% |
20250519 |
14.28 |
1.42% |
-360.98 |
-889.82 |
-186.67 |
-1.20% |
-1.36 |
-0.01% |
-172.95 |
-1.11% |
20250516 |
14.08 |
1.08% |
398.55 |
-1103.68 |
72.81 |
0.50% |
-513.28 |
-3.52% |
839.02 |
5.76% |
20250515 |
13.93 |
-3.06% |
-2939.49 |
-359.27 |
-650.27 |
-2.97% |
-2122.47 |
-9.69% |
-166.75 |
-0.76% |
20250514 |
14.37 |
2.72% |
-1457.31 |
566.82 |
442.45 |
1.24% |
241.92 |
0.68% |
-2141.68 |
-6.01% |
20250513 |
13.99 |
-1.55% |
-2535.79 |
366.07 |
-568.14 |
-2.65% |
-1887.23 |
-8.79% |
-80.42 |
-0.37% |
20250512 |
14.21 |
-0.42% |
-1727.76 |
1305.38 |
-400.53 |
-1.44% |
-1172.40 |
-4.20% |
-154.83 |
-0.56% |
20250509 |
14.27 |
0.92% |
112.87 |
2207.87 |
817.22 |
1.96% |
1590.66 |
3.81% |
-2295.01 |
-5.50% |
20250508 |
14.14 |
2.46% |
315.71 |
-54.50 |
275.82 |
1.18% |
-661.57 |
-2.82% |
701.46 |
2.99% |
20250507 |
13.80 |
1.10% |
182.95 |
-2203.88 |
241.70 |
1.09% |
-620.01 |
-2.78% |
561.26 |
2.52% |
20250506 |
13.65 |
4.68% |
1513.29 |
154.59 |
371.17 |
1.50% |
-871.01 |
-3.51% |
2013.13 |
8.12% |
603042华脉科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603042华脉科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603042华脉科技 小单资金流向:成交单小于1万股或5万元。
如何看华脉科技[603042]资金流向的流入和流出呢?什么是华脉科技[603042]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华脉科技[603042]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华脉科技[603042]资金流向的计算方法不同,所以数据会有不一致的情况。
|