603086先达股份 今日实时资金流向 |
15:00 |
4937.16 |
-1037.39 |
-1546.25 |
14:59 |
4937.16 |
-1020.66 |
-1525.69 |
14:58 |
4937.16 |
-1020.66 |
-1525.69 |
14:57 |
4937.16 |
-1020.66 |
-1521.55 |
14:56 |
4937.16 |
-1020.66 |
-1509.56 |
14:55 |
4937.16 |
-1020.66 |
-1509.16 |
14:54 |
4937.16 |
-1020.66 |
-1507.24 |
14:53 |
4937.16 |
-1020.66 |
-1506.74 |
14:52 |
4937.16 |
-1020.66 |
-1503.61 |
14:51 |
4937.16 |
-1020.66 |
-1501.09 |
14:50 |
4937.16 |
-1015.62 |
-1481.54 |
14:49 |
4937.16 |
-1010.58 |
-1481.54 |
14:48 |
4937.16 |
-1005.54 |
-1479.52 |
14:47 |
4937.16 |
-1005.54 |
-1478.71 |
14:46 |
4937.16 |
-1005.54 |
-1478.71 |
14:45 |
4937.16 |
-1005.54 |
-1478.01 |
14:44 |
4937.16 |
-995.46 |
-1475.99 |
14:43 |
4937.16 |
-995.46 |
-1474.88 |
14:42 |
4937.16 |
-995.46 |
-1473.67 |
14:41 |
4937.16 |
-995.46 |
-1472.87 |
14:40 |
4937.16 |
-995.46 |
-1472.36 |
14:39 |
4937.16 |
-995.46 |
-1471.36 |
14:38 |
4937.16 |
-995.46 |
-1471.15 |
14:37 |
4937.16 |
-995.46 |
-1462.59 |
14:36 |
4937.16 |
-995.46 |
-1459.86 |
14:35 |
4937.16 |
-995.46 |
-1456.84 |
14:34 |
4937.16 |
-995.46 |
-1456.64 |
14:33 |
4937.16 |
-990.42 |
-1452.41 |
14:32 |
4937.16 |
-990.42 |
-1452.20 |
14:31 |
4937.16 |
-990.42 |
-1450.79 |
14:30 |
4937.16 |
-990.42 |
-1450.39 |
14:29 |
4937.16 |
-990.42 |
-1449.89 |
14:28 |
4937.16 |
-990.42 |
-1449.89 |
14:27 |
4937.16 |
-990.42 |
-1448.27 |
14:26 |
4937.16 |
-990.42 |
-1447.37 |
14:25 |
4937.16 |
-980.34 |
-1446.36 |
14:24 |
4937.16 |
-980.34 |
-1442.73 |
14:23 |
4937.16 |
-980.34 |
-1435.17 |
14:22 |
4937.16 |
-980.34 |
-1434.56 |
14:21 |
4937.16 |
-980.34 |
-1433.45 |
14:20 |
4937.16 |
-974.29 |
-1433.05 |
14:19 |
4937.16 |
-974.29 |
-1432.55 |
14:18 |
4937.16 |
-969.25 |
-1432.55 |
14:17 |
4937.16 |
-969.25 |
-1432.55 |
14:16 |
4937.16 |
-969.25 |
-1432.55 |
14:15 |
4937.16 |
-969.25 |
-1432.04 |
14:14 |
4937.16 |
-969.25 |
-1431.04 |
14:13 |
4937.16 |
-969.25 |
-1428.82 |
14:12 |
4937.16 |
-969.25 |
-1428.72 |
14:11 |
4937.16 |
-969.25 |
-1427.71 |
14:10 |
4937.16 |
-969.25 |
-1425.69 |
14:09 |
4937.16 |
-969.25 |
-1425.19 |
14:08 |
4937.16 |
-969.25 |
-1420.75 |
14:07 |
4937.16 |
-969.25 |
-1418.34 |
14:06 |
4937.16 |
-969.25 |
-1418.13 |
14:05 |
4937.16 |
-969.25 |
-1418.13 |
14:04 |
4937.16 |
-969.25 |
-1417.63 |
14:03 |
4937.16 |
-969.25 |
-1417.43 |
14:02 |
4937.16 |
-969.25 |
-1415.92 |
14:01 |
4937.16 |
-969.25 |
-1414.71 |
14:00 |
4937.16 |
-969.25 |
-1409.46 |
13:59 |
4937.16 |
-959.17 |
-1407.75 |
13:58 |
4937.16 |
-959.17 |
-1407.25 |
13:57 |
4937.16 |
-959.17 |
-1403.62 |
13:56 |
4937.16 |
-959.17 |
-1402.81 |
13:55 |
4937.16 |
-959.17 |
-1400.69 |
13:54 |
4937.16 |
-959.17 |
-1399.79 |
13:53 |
5027.88 |
-959.17 |
-1397.17 |
13:52 |
5027.88 |
-936.09 |
-1396.76 |
13:51 |
5027.88 |
-936.09 |
-1392.73 |
13:50 |
5027.88 |
-936.09 |
-1391.82 |
13:49 |
5027.88 |
-936.09 |
-1391.22 |
13:48 |
5027.88 |
-928.43 |
-1390.31 |
13:47 |
5027.88 |
-928.43 |
-1388.30 |
13:46 |
5027.88 |
-928.43 |
-1379.33 |
13:45 |
5027.88 |
-928.43 |
-1376.10 |
13:44 |
5027.88 |
-928.43 |
-1375.60 |
13:43 |
5027.88 |
-928.43 |
-1374.79 |
13:42 |
5027.88 |
-928.43 |
-1374.79 |
13:41 |
5027.88 |
-918.35 |
-1372.97 |
13:40 |
5027.88 |
-918.35 |
-1370.86 |
13:39 |
5058.12 |
-918.35 |
-1369.65 |
13:38 |
5058.12 |
-886.30 |
-1369.04 |
13:37 |
5058.12 |
-886.30 |
-1368.50 |
13:36 |
5058.12 |
-886.30 |
-1368.40 |
13:35 |
5058.12 |
-886.30 |
-1367.69 |
13:34 |
5058.12 |
-886.30 |
-1363.76 |
13:33 |
5058.12 |
-861.10 |
-1363.06 |
13:32 |
5058.12 |
-861.10 |
-1361.04 |
13:31 |
5058.12 |
-861.10 |
-1359.83 |
13:30 |
5058.12 |
-861.10 |
-1355.90 |
13:29 |
5090.38 |
-851.02 |
-1351.87 |
13:28 |
5177.27 |
-851.02 |
-1348.74 |
13:27 |
5177.27 |
-851.02 |
-1347.23 |
13:26 |
5177.27 |
-851.02 |
-1343.10 |
13:25 |
5177.27 |
-851.02 |
-1343.10 |
13:24 |
5177.27 |
-851.02 |
-1342.09 |
13:23 |
5177.27 |
-851.02 |
-1340.38 |
13:22 |
5177.27 |
-851.02 |
-1338.36 |
13:21 |
5177.27 |
-851.02 |
-1336.14 |
13:20 |
5177.27 |
-851.02 |
-1332.72 |
13:19 |
5177.27 |
-851.02 |
-1332.21 |
13:18 |
5177.27 |
-840.94 |
-1332.01 |
13:17 |
5177.27 |
-840.94 |
-1330.70 |
13:16 |
5177.27 |
-840.94 |
-1327.88 |
13:15 |
5177.27 |
-840.94 |
-1327.17 |
13:14 |
5177.27 |
-840.94 |
-1326.47 |
13:13 |
5177.27 |
-840.94 |
-1322.43 |
13:12 |
5177.27 |
-840.94 |
-1321.73 |
13:11 |
5177.27 |
-840.94 |
-1321.53 |
13:10 |
5177.27 |
-840.94 |
-1319.61 |
13:09 |
5177.27 |
-817.65 |
-1316.89 |
13:08 |
5177.27 |
-817.65 |
-1315.48 |
13:07 |
5177.27 |
-817.65 |
-1309.83 |
13:06 |
5177.27 |
-817.65 |
-1303.89 |
13:05 |
5177.27 |
-800.82 |
-1297.13 |
13:04 |
5177.27 |
-800.82 |
-1296.33 |
13:03 |
5177.27 |
-780.66 |
-1285.04 |
13:02 |
5177.27 |
-780.66 |
-1281.51 |
13:01 |
5177.27 |
-769.57 |
-1276.17 |
11:30 |
5223.13 |
-709.19 |
-1213.77 |
11:29 |
5223.13 |
-699.11 |
-1210.75 |
11:28 |
5223.13 |
-678.95 |
-1209.24 |
11:27 |
5286.23 |
-678.95 |
-1202.08 |
11:26 |
5286.23 |
-663.83 |
-1197.44 |
11:25 |
5286.23 |
-663.83 |
-1182.32 |
11:24 |
5286.23 |
-663.83 |
-1175.67 |
11:23 |
5326.09 |
-634.60 |
-1174.46 |
11:22 |
5326.09 |
-634.60 |
-1174.26 |
11:21 |
5428.80 |
-608.29 |
-1169.72 |
11:20 |
5428.80 |
-608.29 |
-1160.95 |
11:19 |
5428.80 |
-608.29 |
-1152.28 |
11:18 |
5428.80 |
-608.29 |
-1150.47 |
11:17 |
5428.80 |
-593.17 |
-1145.43 |
11:16 |
5428.80 |
-593.17 |
-1145.33 |
11:15 |
5428.80 |
-593.17 |
-1139.99 |
11:14 |
5428.80 |
-593.17 |
-1133.23 |
11:13 |
5428.80 |
-593.17 |
-1129.00 |
11:12 |
5428.80 |
-584.10 |
-1126.18 |
11:11 |
5428.80 |
-578.05 |
-1116.00 |
11:10 |
5428.80 |
-568.98 |
-1111.86 |
11:09 |
5428.80 |
-560.01 |
-1105.21 |
11:08 |
5428.80 |
-560.01 |
-1103.40 |
11:07 |
5428.80 |
-554.86 |
-1101.68 |
11:06 |
5428.80 |
-554.86 |
-1095.94 |
11:05 |
5428.80 |
-549.82 |
-1089.08 |
11:04 |
5428.80 |
-544.38 |
-1087.77 |
11:03 |
5428.80 |
-534.30 |
-1081.22 |
11:02 |
5428.80 |
-529.16 |
-1076.78 |
11:01 |
5428.80 |
-529.16 |
-1069.02 |
11:00 |
5428.80 |
-529.16 |
-1051.99 |
10:59 |
5428.80 |
-529.16 |
-1039.99 |
10:58 |
5428.80 |
-529.16 |
-1038.18 |
10:57 |
5428.80 |
-512.33 |
-1024.27 |
10:56 |
5428.80 |
-512.33 |
-1020.13 |
10:55 |
5459.04 |
-504.26 |
-1009.95 |
10:54 |
5459.04 |
-474.43 |
-1003.81 |
10:53 |
5459.04 |
-474.43 |
-991.51 |
10:52 |
5459.04 |
-474.43 |
-984.75 |
10:51 |
5499.36 |
-464.35 |
-976.69 |
10:50 |
5499.36 |
-436.12 |
-959.05 |
10:49 |
5499.36 |
-410.52 |
-935.87 |
10:48 |
5531.32 |
-357.90 |
-917.32 |
10:47 |
5531.32 |
-297.42 |
-887.48 |
10:46 |
5567.20 |
-246.52 |
-852.81 |
10:45 |
5869.60 |
-131.71 |
-785.61 |
10:44 |
6213.13 |
-94.81 |
-753.26 |
10:43 |
6213.13 |
-87.76 |
-743.28 |
10:42 |
6607.56 |
-58.83 |
-718.88 |
10:41 |
6607.56 |
-39.47 |
-699.53 |
10:40 |
6607.56 |
-33.43 |
-683.30 |
10:39 |
6607.56 |
-2.68 |
-675.14 |
10:38 |
6607.56 |
8.41 |
-673.42 |
10:37 |
6607.56 |
8.41 |
-669.79 |
10:36 |
6607.56 |
14.45 |
-659.61 |
10:35 |
6607.56 |
14.45 |
-648.42 |
10:34 |
6607.56 |
21.51 |
-640.31 |
10:33 |
6607.56 |
40.36 |
-637.69 |
10:32 |
6607.56 |
55.48 |
-627.11 |
10:31 |
6607.56 |
71.61 |
-622.57 |
10:30 |
6607.56 |
71.61 |
-607.55 |
10:29 |
6607.56 |
76.65 |
-594.85 |
10:28 |
6607.56 |
101.85 |
-575.90 |
10:27 |
6607.56 |
101.85 |
-571.16 |
10:26 |
6607.56 |
108.90 |
-562.19 |
10:25 |
6607.56 |
108.90 |
-551.26 |
10:24 |
6607.56 |
136.72 |
-543.40 |
10:23 |
6607.56 |
136.72 |
-537.39 |
10:22 |
6607.56 |
146.20 |
-532.35 |
10:21 |
6607.56 |
151.24 |
-524.87 |
10:20 |
6607.56 |
166.36 |
-515.50 |
10:19 |
6607.56 |
171.40 |
-502.19 |
10:18 |
6607.56 |
183.90 |
-484.65 |
10:17 |
6607.56 |
194.48 |
-468.45 |
10:16 |
6607.56 |
218.67 |
-460.68 |
10:15 |
6607.56 |
239.14 |
-436.39 |
10:14 |
6607.56 |
249.22 |
-423.29 |
10:13 |
6688.20 |
249.22 |
-400.61 |
10:12 |
6688.20 |
273.41 |
-389.32 |
10:11 |
6688.20 |
287.82 |
-372.08 |
10:10 |
6688.20 |
298.91 |
-345.67 |
10:09 |
6688.20 |
324.11 |
-324.81 |
10:08 |
6688.20 |
348.91 |
-301.72 |
10:07 |
6688.20 |
404.05 |
-279.35 |
10:06 |
6757.45 |
484.08 |
-247.09 |
10:05 |
6757.45 |
539.52 |
-221.28 |
10:04 |
6812.89 |
604.84 |
-183.08 |
10:03 |
6812.89 |
658.26 |
-94.50 |
10:02 |
6812.89 |
702.21 |
-60.83 |
10:01 |
6812.89 |
724.49 |
-26.46 |
10:00 |
6857.74 |
734.67 |
37.05 |
09:59 |
7530.38 |
894.64 |
141.47 |
09:58 |
9298.72 |
971.85 |
258.60 |
09:57 |
9414.74 |
1161.76 |
433.63 |
09:56 |
5062.68 |
1367.78 |
541.50 |
09:55 |
4530.43 |
1344.85 |
545.72 |
09:54 |
4665.06 |
1240.04 |
614.84 |
09:53 |
4634.82 |
1217.12 |
605.17 |
09:52 |
4654.02 |
1143.02 |
547.65 |
09:51 |
3910.66 |
967.81 |
406.21 |
09:50 |
3671.13 |
822.86 |
238.22 |
09:49 |
3671.13 |
832.41 |
223.82 |
09:48 |
3645.42 |
747.21 |
261.84 |
09:47 |
3646.09 |
682.23 |
287.96 |
09:46 |
3636.99 |
637.62 |
336.43 |
09:45 |
3648.12 |
637.88 |
414.58 |
09:44 |
3771.39 |
476.27 |
439.89 |
09:43 |
3256.76 |
322.70 |
294.84 |
09:42 |
3201.18 |
195.44 |
164.77 |
09:41 |
2923.86 |
223.64 |
89.17 |
09:40 |
1943.58 |
156.62 |
-6.55 |
09:39 |
1789.93 |
76.49 |
-54.03 |
09:38 |
1837.27 |
97.42 |
-26.49 |
09:37 |
1290.89 |
22.99 |
-4.57 |
09:36 |
802.92 |
-53.95 |
94.96 |
09:35 |
589.84 |
-77.95 |
66.42 |
09:34 |
440.98 |
15.41 |
53.92 |
09:33 |
373.86 |
-37.44 |
-43.53 |
09:32 |
132.55 |
72.04 |
-58.38 |
09:31 |
-127.80 |
170.49 |
-113.23 |
09:30 |
-76.50 |
-60.88 |
-88.55 |
|
大单资金:4937.16万元 |
成交额占比:10.07% |
中单资金:-1037.39万元 |
成交额占比:-2.12% |
小单资金:-1546.25万元 |
成交额占比:-3.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250616 |
10.08 |
10.04% |
2353.52 |
7391.02 |
4937.16 |
10.07% |
-1037.39 |
-2.12% |
-1546.25 |
-3.15% |
20250613 |
9.16 |
-4.28% |
-6039.38 |
-29.21 |
-3837.39 |
-8.34% |
-1939.66 |
-4.22% |
-262.33 |
-0.57% |
20250612 |
9.57 |
5.51% |
8039.69 |
-20217.28 |
7585.65 |
9.91% |
1339.20 |
1.75% |
-885.16 |
-1.16% |
20250611 |
9.07 |
2.60% |
3759.81 |
-28598.00 |
4820.04 |
7.23% |
1226.65 |
1.84% |
-2286.88 |
-3.43% |
20250610 |
8.84 |
-1.78% |
-10432.59 |
-32171.82 |
-6114.44 |
-11.78% |
-4918.40 |
-9.47% |
600.25 |
1.16% |
20250609 |
9.00 |
-0.77% |
-6480.12 |
-21812.62 |
-2483.07 |
-2.67% |
-2678.22 |
-2.88% |
-1318.83 |
-1.42% |
20250606 |
9.07 |
-7.64% |
-33377.75 |
-20115.14 |
-24025.46 |
-17.06% |
-6868.36 |
-4.88% |
-2483.93 |
-1.76% |
20250605 |
9.82 |
3.59% |
-2601.84 |
11769.59 |
-795.07 |
-0.90% |
2616.63 |
2.96% |
-4423.40 |
-5.01% |
20250604 |
9.48 |
2.49% |
2233.43 |
3977.75 |
1246.22 |
3.77% |
-78.24 |
-0.24% |
1065.45 |
3.22% |
20250603 |
9.25 |
4.40% |
3087.17 |
-1603.79 |
4244.76 |
7.04% |
142.76 |
0.24% |
-1300.35 |
-2.16% |
20250530 |
8.86 |
-2.21% |
-1549.31 |
-8592.67 |
-785.59 |
-2.45% |
-2001.73 |
-6.24% |
1238.01 |
3.86% |
20250529 |
9.06 |
4.98% |
13715.25 |
4116.47 |
7859.27 |
11.95% |
693.47 |
1.05% |
5162.51 |
7.85% |
20250528 |
8.63 |
-7.00% |
-16536.31 |
-713.70 |
-8586.91 |
-12.99% |
-4406.09 |
-6.66% |
-3543.31 |
-5.36% |
20250527 |
9.28 |
-2.52% |
-10464.74 |
6267.86 |
-4335.32 |
-5.61% |
-2433.21 |
-3.15% |
-3696.21 |
-4.79% |
20250526 |
9.52 |
-1.24% |
-583.99 |
6445.97 |
-2744.12 |
-3.11% |
1461.37 |
1.66% |
698.76 |
0.79% |
20250523 |
9.64 |
10.05% |
10974.59 |
9434.46 |
11923.55 |
19.17% |
427.73 |
0.69% |
-1376.69 |
-2.21% |
20250522 |
8.76 |
0.11% |
3489.15 |
1640.46 |
3029.10 |
8.22% |
376.04 |
1.02% |
84.01 |
0.23% |
20250521 |
8.75 |
-0.91% |
-2189.59 |
-3984.05 |
-1605.35 |
-5.00% |
-768.69 |
-2.39% |
184.45 |
0.57% |
20250520 |
8.83 |
-4.13% |
-6724.88 |
-6501.68 |
-4157.21 |
-7.70% |
-2678.35 |
-4.96% |
110.68 |
0.20% |
20250519 |
9.21 |
-2.23% |
1358.52 |
-2328.76 |
244.37 |
0.40% |
790.98 |
1.30% |
323.17 |
0.53% |
20250516 |
9.42 |
6.80% |
5154.36 |
-5145.22 |
4129.55 |
5.36% |
876.79 |
1.14% |
148.02 |
0.19% |
20250515 |
8.82 |
-2.33% |
-2653.89 |
-10689.35 |
-2595.41 |
-5.03% |
-218.96 |
-0.42% |
160.48 |
0.31% |
20250514 |
9.03 |
-0.11% |
-3990.39 |
-4675.52 |
-4122.98 |
-5.58% |
-2658.84 |
-3.60% |
2791.43 |
3.78% |
20250513 |
9.04 |
-1.42% |
1922.95 |
-5794.38 |
15.71 |
0.02% |
2924.38 |
3.58% |
-1017.14 |
-1.24% |
20250512 |
9.17 |
-2.45% |
-4031.06 |
-5103.47 |
-2572.09 |
-2.66% |
-2332.20 |
-2.41% |
873.23 |
0.90% |
20250509 |
9.40 |
-3.89% |
-5831.94 |
-5951.21 |
-1414.58 |
-1.60% |
-2035.43 |
-2.30% |
-2381.93 |
-2.69% |
20250508 |
9.78 |
-3.74% |
2610.49 |
4130.54 |
3418.42 |
3.31% |
-54.55 |
-0.05% |
-753.38 |
-0.73% |
20250507 |
10.16 |
6.17% |
-1027.44 |
-1988.25 |
-5241.84 |
-4.18% |
1787.32 |
1.42% |
2427.08 |
1.93% |
20250506 |
9.57 |
10.00% |
-4232.50 |
-1015.36 |
706.62 |
0.69% |
-5692.34 |
-5.59% |
753.22 |
0.74% |
20250430 |
8.70 |
-0.91% |
-1348.49 |
-12989.47 |
-3419.83 |
-3.82% |
989.60 |
1.11% |
1081.74 |
1.21% |
603086先达股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603086先达股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603086先达股份 小单资金流向:成交单小于1万股或5万元。
如何看先达股份[603086]资金流向的流入和流出呢?什么是先达股份[603086]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
先达股份[603086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对先达股份[603086]资金流向的计算方法不同,所以数据会有不一致的情况。
|