| 603203快克智能 今日实时资金流向 |
| 15:00 |
-1097.86 |
-1536.77 |
-135.16 |
| 14:59 |
-1025.51 |
-1646.13 |
-183.14 |
| 14:58 |
-1025.51 |
-1646.13 |
-183.14 |
| 14:57 |
-1025.51 |
-1646.13 |
-183.14 |
| 14:56 |
-991.23 |
-1663.28 |
-178.70 |
| 14:55 |
-991.23 |
-1637.44 |
-209.02 |
| 14:54 |
-991.23 |
-1636.19 |
-195.87 |
| 14:53 |
-949.76 |
-1676.46 |
-216.74 |
| 14:52 |
-949.76 |
-1653.60 |
-186.69 |
| 14:51 |
-949.76 |
-1674.48 |
-170.29 |
| 14:50 |
-949.76 |
-1631.74 |
-144.20 |
| 14:49 |
-949.76 |
-1649.64 |
-141.22 |
| 14:48 |
-949.76 |
-1634.48 |
-144.21 |
| 14:47 |
-949.76 |
-1631.00 |
-178.99 |
| 14:46 |
-792.48 |
-1663.74 |
-187.92 |
| 14:45 |
-792.48 |
-1605.64 |
-193.14 |
| 14:44 |
-792.48 |
-1616.32 |
-180.97 |
| 14:43 |
-792.48 |
-1608.87 |
-190.66 |
| 14:42 |
-792.48 |
-1588.76 |
-178.74 |
| 14:41 |
-747.30 |
-1598.45 |
-181.97 |
| 14:40 |
-747.30 |
-1568.39 |
-125.81 |
| 14:39 |
-747.30 |
-1550.24 |
-119.10 |
| 14:38 |
-747.30 |
-1575.11 |
-118.60 |
| 14:37 |
-747.30 |
-1575.11 |
-97.72 |
| 14:36 |
-747.30 |
-1582.82 |
-119.61 |
| 14:35 |
-747.30 |
-1500.18 |
-34.25 |
| 14:34 |
-747.30 |
-1433.36 |
-43.97 |
| 14:33 |
-747.30 |
-1424.61 |
-50.45 |
| 14:32 |
-747.30 |
-1430.34 |
-37.25 |
| 14:31 |
-747.30 |
-1417.89 |
-27.29 |
| 14:30 |
-747.30 |
-1423.37 |
-51.21 |
| 14:29 |
-747.30 |
-1417.14 |
-38.26 |
| 14:28 |
-747.30 |
-1376.28 |
-25.56 |
| 14:27 |
-747.30 |
-1383.54 |
-17.58 |
| 14:26 |
-747.30 |
-1405.74 |
-12.85 |
| 14:25 |
-747.30 |
-1390.80 |
7.83 |
| 14:24 |
-747.30 |
-1384.82 |
-7.87 |
| 14:23 |
-747.30 |
-1396.03 |
-17.62 |
| 14:22 |
-747.30 |
-1386.07 |
-14.63 |
| 14:21 |
-747.30 |
-1393.54 |
-12.64 |
| 14:20 |
-747.30 |
-1366.17 |
-20.61 |
| 14:19 |
-747.30 |
-1366.17 |
-19.62 |
| 14:18 |
-747.30 |
-1357.70 |
2.04 |
| 14:17 |
-747.30 |
-1357.70 |
-1.94 |
| 14:16 |
-747.30 |
-1357.70 |
-4.68 |
| 14:15 |
-747.30 |
-1357.70 |
-13.89 |
| 14:14 |
-747.30 |
-1289.81 |
-2.45 |
| 14:13 |
-747.30 |
-1270.65 |
8.25 |
| 14:12 |
-747.30 |
-1247.50 |
23.68 |
| 14:11 |
-705.47 |
-1247.50 |
38.37 |
| 14:10 |
-705.47 |
-1215.09 |
104.67 |
| 14:09 |
-705.47 |
-1214.09 |
105.17 |
| 14:08 |
-705.47 |
-1188.14 |
110.91 |
| 14:07 |
-705.47 |
-1199.62 |
105.17 |
| 14:06 |
-705.47 |
-1199.62 |
106.42 |
| 14:05 |
-705.47 |
-1192.64 |
93.45 |
| 14:04 |
-705.47 |
-1192.64 |
105.91 |
| 14:03 |
-705.47 |
-1191.40 |
112.63 |
| 14:02 |
-705.47 |
-1191.40 |
118.62 |
| 14:01 |
-657.85 |
-1206.86 |
133.83 |
| 14:00 |
-657.85 |
-1206.86 |
138.82 |
| 13:59 |
-657.85 |
-1206.86 |
146.30 |
| 13:58 |
-657.85 |
-1175.91 |
120.09 |
| 13:57 |
-657.85 |
-1175.91 |
118.09 |
| 13:56 |
-657.85 |
-1175.91 |
124.83 |
| 13:55 |
-657.85 |
-1164.66 |
137.83 |
| 13:54 |
-657.85 |
-1170.41 |
141.82 |
| 13:53 |
-657.85 |
-1179.91 |
154.07 |
| 13:52 |
-713.45 |
-1197.41 |
140.05 |
| 13:51 |
-713.45 |
-1219.65 |
119.55 |
| 13:50 |
-713.45 |
-1219.65 |
110.07 |
| 13:49 |
-713.45 |
-1210.93 |
92.11 |
| 13:48 |
-713.45 |
-1210.18 |
82.64 |
| 13:47 |
-713.45 |
-1210.18 |
78.65 |
| 13:46 |
-713.45 |
-1210.18 |
87.63 |
| 13:45 |
-713.45 |
-1200.45 |
64.17 |
| 13:44 |
-713.45 |
-1206.69 |
71.15 |
| 13:43 |
-713.45 |
-1206.69 |
76.14 |
| 13:42 |
-680.28 |
-1214.66 |
48.71 |
| 13:41 |
-556.96 |
-1245.88 |
-25.45 |
| 13:40 |
-556.96 |
-1270.82 |
-22.21 |
| 13:39 |
-556.96 |
-1274.58 |
-25.70 |
| 13:38 |
-556.96 |
-1269.35 |
-33.67 |
| 13:37 |
-556.96 |
-1274.58 |
-36.91 |
| 13:36 |
-513.38 |
-1250.42 |
-21.71 |
| 13:35 |
-513.38 |
-1250.42 |
-23.96 |
| 13:34 |
-513.38 |
-1248.92 |
-11.99 |
| 13:33 |
-513.38 |
-1248.92 |
-16.24 |
| 13:32 |
-513.38 |
-1219.24 |
-19.73 |
| 13:31 |
-513.38 |
-1240.16 |
-24.47 |
| 13:30 |
-513.38 |
-1240.16 |
-24.47 |
| 13:29 |
-513.38 |
-1247.63 |
-29.70 |
| 13:28 |
-513.38 |
-1240.16 |
-25.48 |
| 13:27 |
-513.38 |
-1240.16 |
-27.72 |
| 13:26 |
-513.38 |
-1240.16 |
-20.00 |
| 13:25 |
-513.38 |
-1232.70 |
-27.96 |
| 13:24 |
-513.38 |
-1223.00 |
-22.74 |
| 13:23 |
-513.38 |
-1185.40 |
1.15 |
| 13:22 |
-513.38 |
-1198.61 |
2.65 |
| 13:21 |
-513.38 |
-1204.59 |
9.37 |
| 13:20 |
-513.38 |
-1197.61 |
13.11 |
| 13:19 |
-513.38 |
-1216.79 |
-1.59 |
| 13:18 |
-513.38 |
-1204.34 |
-10.81 |
| 13:17 |
-513.38 |
-1211.56 |
-10.81 |
| 13:16 |
-513.38 |
-1211.56 |
-15.04 |
| 13:15 |
-513.38 |
-1211.56 |
-31.47 |
| 13:14 |
-513.38 |
-1211.56 |
-40.18 |
| 13:13 |
-513.38 |
-1202.61 |
-49.38 |
| 13:12 |
-513.38 |
-1202.61 |
-52.86 |
| 13:11 |
-513.38 |
-1202.61 |
-43.42 |
| 13:10 |
-513.38 |
-1208.09 |
-19.29 |
| 13:09 |
-513.38 |
-1208.09 |
-2.37 |
| 13:08 |
-513.38 |
-1201.37 |
2.60 |
| 13:07 |
-513.38 |
-1194.65 |
2.85 |
| 13:06 |
-513.38 |
-1194.65 |
-6.36 |
| 13:05 |
-513.38 |
-1194.65 |
-16.07 |
| 13:04 |
-513.38 |
-1206.09 |
-13.08 |
| 13:03 |
-513.38 |
-1206.09 |
-6.63 |
| 13:02 |
-513.38 |
-1187.95 |
-9.62 |
| 13:01 |
-513.38 |
-1187.95 |
-24.03 |
| 11:30 |
-513.38 |
-1143.01 |
-12.61 |
| 11:29 |
-513.38 |
-1143.01 |
-12.87 |
| 11:28 |
-513.38 |
-1143.01 |
-15.10 |
| 11:27 |
-513.38 |
-1143.01 |
-35.45 |
| 11:26 |
-513.38 |
-1160.64 |
-55.06 |
| 11:25 |
-513.38 |
-1145.76 |
-50.35 |
| 11:24 |
-513.38 |
-1145.76 |
-38.69 |
| 11:23 |
-513.38 |
-1134.11 |
-61.01 |
| 11:22 |
-513.38 |
-1109.56 |
-40.43 |
| 11:21 |
-513.38 |
-1109.56 |
-27.03 |
| 11:20 |
-513.38 |
-1121.97 |
-33.48 |
| 11:19 |
-513.38 |
-1121.97 |
-26.29 |
| 11:18 |
-513.38 |
-1121.97 |
-16.37 |
| 11:17 |
-513.38 |
-1116.52 |
-16.63 |
| 11:16 |
-468.00 |
-1114.53 |
-10.93 |
| 11:15 |
-410.66 |
-1084.99 |
-2.74 |
| 11:14 |
-410.66 |
-1069.57 |
5.43 |
| 11:13 |
-410.66 |
-1061.87 |
4.92 |
| 11:12 |
-410.66 |
-1061.87 |
14.86 |
| 11:11 |
-410.66 |
-1061.87 |
21.07 |
| 11:10 |
-410.66 |
-1067.34 |
19.08 |
| 11:09 |
-410.66 |
-1058.65 |
5.67 |
| 11:08 |
-410.66 |
-1053.44 |
22.79 |
| 11:07 |
-410.66 |
-1055.67 |
18.57 |
| 11:06 |
-410.66 |
-1048.23 |
31.48 |
| 11:05 |
-410.66 |
-1048.23 |
24.27 |
| 11:04 |
-373.49 |
-1012.05 |
14.10 |
| 11:03 |
-373.49 |
-1005.85 |
14.85 |
| 11:02 |
-373.49 |
-972.13 |
23.27 |
| 11:01 |
-373.49 |
-972.13 |
11.11 |
| 11:00 |
-373.49 |
-978.33 |
25.48 |
| 10:59 |
-373.49 |
-978.33 |
23.25 |
| 10:58 |
-373.49 |
-967.92 |
40.59 |
| 10:57 |
-373.49 |
-959.25 |
35.38 |
| 10:56 |
-373.49 |
-975.37 |
18.77 |
| 10:55 |
-337.03 |
-963.73 |
29.94 |
| 10:54 |
-337.03 |
-969.69 |
8.09 |
| 10:53 |
-337.03 |
-954.30 |
-9.80 |
| 10:52 |
-422.91 |
-841.11 |
-34.82 |
| 10:51 |
-296.40 |
-834.40 |
-32.34 |
| 10:50 |
-296.40 |
-736.48 |
-18.41 |
| 10:49 |
-296.40 |
-736.48 |
-10.45 |
| 10:48 |
-296.40 |
-725.52 |
-24.40 |
| 10:47 |
-296.40 |
-714.33 |
-24.65 |
| 10:46 |
-296.40 |
-700.64 |
3.71 |
| 10:45 |
-296.40 |
-673.24 |
39.07 |
| 10:44 |
-296.40 |
-680.22 |
24.87 |
| 10:43 |
-296.40 |
-661.55 |
30.58 |
| 10:42 |
-296.40 |
-591.58 |
47.27 |
| 10:41 |
-296.40 |
-546.69 |
57.24 |
| 10:40 |
-296.40 |
-536.21 |
51.75 |
| 10:39 |
-296.40 |
-462.03 |
65.49 |
| 10:38 |
-296.40 |
-455.77 |
57.49 |
| 10:37 |
-296.40 |
-436.55 |
70.25 |
| 10:36 |
-296.40 |
-415.27 |
78.77 |
| 10:35 |
-296.40 |
-411.25 |
97.58 |
| 10:34 |
-296.40 |
-422.29 |
115.40 |
| 10:33 |
-263.33 |
-434.58 |
112.39 |
| 10:32 |
-263.33 |
-439.59 |
118.15 |
| 10:31 |
-297.85 |
-449.36 |
115.90 |
| 10:30 |
-297.85 |
-444.11 |
104.15 |
| 10:29 |
-297.85 |
-444.11 |
109.15 |
| 10:28 |
-297.85 |
-444.11 |
98.90 |
| 10:27 |
-297.85 |
-444.11 |
102.15 |
| 10:26 |
-297.85 |
-480.33 |
91.15 |
| 10:25 |
-297.85 |
-491.33 |
82.16 |
| 10:24 |
-297.85 |
-494.34 |
96.14 |
| 10:23 |
-297.85 |
-495.33 |
66.69 |
| 10:22 |
-297.85 |
-483.09 |
75.93 |
| 10:21 |
-297.85 |
-490.84 |
77.42 |
| 10:20 |
-297.85 |
-490.84 |
69.42 |
| 10:19 |
-297.85 |
-496.58 |
51.96 |
| 10:18 |
-297.85 |
-485.86 |
58.94 |
| 10:17 |
-297.85 |
-485.86 |
62.18 |
| 10:16 |
-297.85 |
-467.85 |
68.69 |
| 10:15 |
-297.85 |
-465.35 |
71.19 |
| 10:14 |
-235.34 |
-496.07 |
44.44 |
| 10:13 |
-235.34 |
-490.32 |
46.70 |
| 10:12 |
-195.20 |
-499.10 |
50.46 |
| 10:11 |
-195.20 |
-489.47 |
62.20 |
| 10:10 |
-195.20 |
-510.52 |
33.08 |
| 10:09 |
-195.20 |
-515.54 |
28.05 |
| 10:08 |
-195.20 |
-521.53 |
17.78 |
| 10:07 |
-195.20 |
-515.01 |
48.16 |
| 10:06 |
-195.20 |
-538.56 |
0.27 |
| 10:05 |
-195.20 |
-560.09 |
-2.48 |
| 10:04 |
-195.20 |
-565.59 |
-22.78 |
| 10:03 |
-235.17 |
-541.38 |
-27.06 |
| 10:02 |
-235.17 |
-533.63 |
-7.32 |
| 10:01 |
-235.17 |
-539.63 |
-2.82 |
| 10:00 |
-235.17 |
-544.38 |
-49.54 |
| 09:59 |
-235.17 |
-525.89 |
-51.03 |
| 09:58 |
-235.17 |
-540.91 |
-34.27 |
| 09:57 |
-204.67 |
-543.14 |
-36.78 |
| 09:56 |
-204.67 |
-564.46 |
-67.80 |
| 09:55 |
-204.67 |
-602.87 |
-57.77 |
| 09:54 |
-204.67 |
-635.96 |
-107.92 |
| 09:53 |
-246.96 |
-627.25 |
-94.00 |
| 09:52 |
-204.26 |
-623.53 |
-93.01 |
| 09:51 |
-204.26 |
-590.79 |
-129.00 |
| 09:50 |
-171.70 |
-565.45 |
-126.52 |
| 09:49 |
-61.18 |
-555.50 |
-120.08 |
| 09:48 |
-49.76 |
-558.99 |
-135.30 |
| 09:47 |
55.64 |
-558.99 |
-102.39 |
| 09:46 |
55.64 |
-558.07 |
-96.16 |
| 09:45 |
55.64 |
-534.92 |
-72.00 |
| 09:44 |
55.64 |
-564.56 |
-96.43 |
| 09:43 |
55.64 |
-586.92 |
-74.80 |
| 09:42 |
55.64 |
-509.60 |
-81.26 |
| 09:41 |
105.56 |
-360.40 |
35.91 |
| 09:40 |
105.56 |
-327.60 |
38.40 |
| 09:39 |
143.23 |
-305.01 |
5.49 |
| 09:38 |
143.23 |
-271.28 |
-2.57 |
| 09:37 |
58.67 |
-219.40 |
19.74 |
| 09:36 |
58.67 |
-166.72 |
25.01 |
| 09:35 |
108.90 |
-169.24 |
20.71 |
| 09:34 |
108.90 |
-158.49 |
31.26 |
| 09:33 |
108.90 |
-144.37 |
45.14 |
| 09:32 |
74.15 |
-153.50 |
64.61 |
| 09:31 |
148.97 |
-31.53 |
-8.20 |
| 09:30 |
-79.79 |
-99.74 |
-22.22 |
|
| 大单资金：-1097.86万元 |
成交额占比：-5.55% |
| 中单资金：-1536.77万元 |
成交额占比：-7.78% |
| 小单资金：-135.16万元 |
成交额占比：-0.68% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
24.86 |
-2.01% |
-2769.79 |
173.71 |
-1097.86 |
-5.55% |
-1536.77 |
-7.78% |
-135.16 |
-0.68% |
| 20250702 |
25.37 |
-7.27% |
-12040.07 |
1490.67 |
-3665.10 |
-7.87% |
-3293.42 |
-7.07% |
-5081.55 |
-10.91% |
| 20250701 |
27.36 |
10.01% |
613.06 |
5417.81 |
3853.58 |
13.20% |
-2064.49 |
-7.07% |
-1176.03 |
-4.03% |
| 20250630 |
24.87 |
2.30% |
1317.45 |
1888.10 |
415.83 |
5.13% |
340.71 |
4.20% |
560.91 |
6.91% |
| 20250627 |
24.31 |
1.17% |
508.17 |
1669.50 |
667.26 |
9.87% |
33.92 |
0.50% |
-193.01 |
-2.86% |
| 20250626 |
24.03 |
0.33% |
445.54 |
1621.73 |
219.10 |
2.64% |
65.47 |
0.79% |
160.97 |
1.94% |
| 20250625 |
23.95 |
1.74% |
664.74 |
1308.60 |
262.04 |
3.12% |
491.78 |
5.86% |
-89.08 |
-1.06% |
| 20250624 |
23.54 |
0.60% |
337.67 |
1094.37 |
323.87 |
3.77% |
-300.04 |
-3.49% |
313.84 |
3.65% |
| 20250623 |
24.05 |
3.26% |
-379.02 |
1259.47 |
197.23 |
1.60% |
372.59 |
3.03% |
-948.84 |
-7.72% |
| 20250620 |
23.29 |
1.22% |
1526.61 |
1222.67 |
619.49 |
7.23% |
950.11 |
11.09% |
-42.99 |
-0.50% |
| 20250619 |
23.01 |
-0.56% |
-58.09 |
489.76 |
-94.03 |
-3.42% |
-6.79 |
-0.25% |
42.73 |
1.56% |
| 20250618 |
23.14 |
-0.04% |
101.12 |
552.57 |
47.81 |
2.25% |
-5.91 |
-0.28% |
59.22 |
2.78% |
| 20250617 |
23.15 |
-0.13% |
146.47 |
539.42 |
488.97 |
19.57% |
-99.02 |
-3.96% |
-243.48 |
-9.74% |
| 20250616 |
23.18 |
0.91% |
561.97 |
-31.31 |
160.43 |
6.30% |
202.65 |
7.96% |
198.89 |
7.82% |
| 20250613 |
22.97 |
-1.46% |
-470.36 |
-259.28 |
-113.42 |
-4.02% |
-149.90 |
-5.32% |
-207.04 |
-7.34% |
| 20250612 |
23.31 |
-0.38% |
-105.11 |
-106.01 |
-31.22 |
-1.38% |
45.18 |
2.00% |
-119.07 |
-5.27% |
| 20250611 |
23.40 |
0.21% |
215.74 |
-147.45 |
34.66 |
1.20% |
-59.60 |
-2.06% |
240.68 |
8.32% |
| 20250610 |
23.35 |
-1.35% |
-644.28 |
-225.73 |
-81.76 |
-2.48% |
-284.89 |
-8.64% |
-277.63 |
-8.42% |
| 20250609 |
23.67 |
0.30% |
299.79 |
-667.25 |
-67.54 |
-2.48% |
73.81 |
2.71% |
293.52 |
10.77% |
| 20250606 |
23.60 |
0.21% |
367.80 |
-1395.96 |
39.85 |
1.92% |
262.96 |
12.64% |
64.99 |
3.12% |
| 20250605 |
23.55 |
0.64% |
395.68 |
-1374.87 |
-72.66 |
-3.08% |
241.02 |
10.21% |
227.32 |
9.63% |
| 20250604 |
23.40 |
0.60% |
39.74 |
-1334.10 |
-43.62 |
-1.50% |
77.05 |
2.64% |
6.31 |
0.22% |
| 20250603 |
23.26 |
-1.77% |
-1475.60 |
-1326.05 |
-523.28 |
-11.44% |
-623.96 |
-13.64% |
-328.36 |
-7.18% |
| 20250530 |
23.68 |
-2.67% |
-2131.76 |
-834.77 |
-796.25 |
-16.51% |
-988.02 |
-20.49% |
-347.49 |
-7.21% |
| 20250529 |
24.33 |
1.88% |
685.66 |
-85.94 |
60.94 |
1.50% |
299.49 |
7.38% |
325.23 |
8.02% |
| 20250528 |
23.88 |
0.84% |
371.41 |
-146.88 |
-31.89 |
-1.36% |
209.11 |
8.95% |
194.19 |
8.31% |
| 20250527 |
23.68 |
-0.96% |
-70.25 |
-231.32 |
-35.57 |
-1.45% |
-62.76 |
-2.56% |
28.08 |
1.15% |
| 20250526 |
23.91 |
0.84% |
88.15 |
-130.72 |
-32.00 |
-1.46% |
-60.47 |
-2.76% |
180.62 |
8.25% |
| 20250523 |
23.71 |
-0.50% |
-184.74 |
-163.06 |
-47.42 |
-1.50% |
-56.35 |
-1.79% |
-80.97 |
-2.57% |
| 20250522 |
23.83 |
-0.42% |
-173.50 |
-7.77 |
0.00 |
0.00% |
-117.01 |
-4.52% |
-56.49 |
-2.18% |
603203快克智能 大单资金流向：成交单大于等于6万股或者30万元以上。
603203快克智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603203快克智能 小单资金流向：成交单小于1万股或5万元。
如何看快克智能[603203]资金流向的流入和流出呢？什么是快克智能[603203]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
快克智能[603203]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对快克智能[603203]资金流向的计算方法不同，所以数据会有不一致的情况。
|
