| 603367辰欣药业 今日实时资金流向 |
| 15:00 |
9537.32 |
8885.32 |
0.00 |
| 14:59 |
9380.37 |
8860.41 |
0.00 |
| 14:58 |
9380.37 |
8860.41 |
0.00 |
| 14:57 |
9380.37 |
8860.41 |
0.00 |
| 14:56 |
9380.37 |
8958.04 |
0.00 |
| 14:55 |
9091.46 |
9035.64 |
0.00 |
| 14:54 |
8965.43 |
9061.65 |
0.00 |
| 14:53 |
8946.79 |
9068.19 |
0.00 |
| 14:52 |
8480.44 |
9210.57 |
0.00 |
| 14:51 |
8277.77 |
9301.00 |
0.00 |
| 14:50 |
8247.37 |
9229.38 |
0.00 |
| 14:49 |
8241.89 |
9197.61 |
0.00 |
| 14:48 |
8197.94 |
9228.63 |
0.00 |
| 14:47 |
8084.61 |
9209.02 |
0.00 |
| 14:46 |
8044.89 |
9184.58 |
0.00 |
| 14:45 |
8075.83 |
9336.68 |
0.00 |
| 14:44 |
8040.43 |
9098.22 |
0.00 |
| 14:43 |
7980.43 |
9016.08 |
0.00 |
| 14:42 |
7823.69 |
8893.88 |
0.00 |
| 14:41 |
7560.89 |
8860.61 |
0.00 |
| 14:40 |
7469.41 |
8857.32 |
0.00 |
| 14:39 |
7469.41 |
8764.75 |
0.00 |
| 14:38 |
7378.66 |
8692.41 |
0.00 |
| 14:37 |
7651.47 |
8656.39 |
0.00 |
| 14:36 |
7001.85 |
8528.98 |
0.00 |
| 14:35 |
6891.44 |
8403.31 |
0.00 |
| 14:34 |
6456.88 |
8366.45 |
0.00 |
| 14:33 |
6499.83 |
8373.81 |
0.00 |
| 14:32 |
6590.70 |
8297.03 |
0.00 |
| 14:31 |
6791.03 |
8145.48 |
0.00 |
| 14:30 |
6863.86 |
8168.14 |
0.00 |
| 14:29 |
6207.33 |
7917.93 |
0.00 |
| 14:28 |
6045.62 |
7848.66 |
0.00 |
| 14:27 |
5851.30 |
7740.05 |
0.00 |
| 14:26 |
5640.19 |
7698.27 |
0.00 |
| 14:25 |
5325.88 |
7674.41 |
0.00 |
| 14:24 |
5130.99 |
7598.19 |
0.00 |
| 14:23 |
4656.66 |
7589.74 |
0.00 |
| 14:22 |
4557.06 |
7527.63 |
0.00 |
| 14:21 |
4509.39 |
7582.51 |
0.00 |
| 14:20 |
4433.16 |
7525.85 |
0.00 |
| 14:19 |
4341.38 |
7607.24 |
0.00 |
| 14:18 |
3836.58 |
7597.68 |
0.00 |
| 14:17 |
3817.81 |
7487.83 |
0.00 |
| 14:16 |
3482.56 |
7496.56 |
0.00 |
| 14:15 |
3232.17 |
7087.33 |
0.00 |
| 14:14 |
2595.74 |
6933.24 |
0.00 |
| 14:13 |
2202.97 |
6442.18 |
0.00 |
| 14:12 |
1781.33 |
6299.24 |
0.00 |
| 14:11 |
1428.16 |
6307.80 |
0.00 |
| 14:10 |
1428.16 |
6329.37 |
0.00 |
| 14:09 |
1428.16 |
6254.36 |
0.00 |
| 14:08 |
1368.15 |
6222.51 |
0.00 |
| 14:07 |
1208.51 |
6169.25 |
0.00 |
| 14:06 |
1208.51 |
6113.36 |
0.00 |
| 14:05 |
1158.47 |
6101.63 |
0.00 |
| 14:04 |
1158.47 |
6034.47 |
0.00 |
| 14:03 |
1158.47 |
6006.75 |
0.00 |
| 14:02 |
1110.00 |
5993.98 |
0.00 |
| 14:01 |
1027.72 |
5886.20 |
0.00 |
| 14:00 |
1084.86 |
5789.59 |
0.00 |
| 13:59 |
1044.64 |
5716.14 |
0.00 |
| 13:58 |
995.64 |
5677.50 |
0.00 |
| 13:57 |
903.31 |
5660.21 |
0.00 |
| 13:56 |
744.11 |
5426.54 |
0.00 |
| 13:55 |
837.26 |
5442.90 |
0.00 |
| 13:54 |
756.86 |
5319.63 |
0.00 |
| 13:53 |
758.29 |
5252.11 |
0.00 |
| 13:52 |
804.34 |
5319.33 |
0.00 |
| 13:51 |
773.47 |
5313.93 |
0.00 |
| 13:50 |
699.95 |
5099.09 |
0.00 |
| 13:49 |
619.97 |
4995.36 |
0.00 |
| 13:48 |
650.41 |
5055.40 |
0.00 |
| 13:47 |
448.94 |
5087.99 |
0.00 |
| 13:46 |
282.95 |
5060.77 |
0.00 |
| 13:45 |
139.61 |
5030.82 |
0.00 |
| 13:44 |
104.61 |
4971.19 |
0.00 |
| 13:43 |
104.61 |
4956.92 |
0.00 |
| 13:42 |
-53.81 |
4937.39 |
0.00 |
| 13:41 |
-179.18 |
4977.81 |
0.00 |
| 13:40 |
-179.18 |
5008.44 |
0.00 |
| 13:39 |
-223.20 |
4991.74 |
0.00 |
| 13:38 |
-223.20 |
4960.82 |
0.00 |
| 13:37 |
-223.20 |
4936.88 |
0.00 |
| 13:36 |
-379.44 |
4932.98 |
0.00 |
| 13:35 |
-442.19 |
4921.30 |
0.00 |
| 13:34 |
-442.19 |
4877.41 |
0.00 |
| 13:33 |
-442.19 |
4859.65 |
0.00 |
| 13:32 |
-442.19 |
4811.48 |
0.00 |
| 13:31 |
-465.36 |
4770.14 |
0.00 |
| 13:30 |
-321.95 |
4662.18 |
0.00 |
| 13:29 |
-136.15 |
4648.36 |
0.00 |
| 13:28 |
8.72 |
4608.56 |
0.00 |
| 13:27 |
182.11 |
4656.64 |
0.00 |
| 13:26 |
294.20 |
4634.31 |
0.00 |
| 13:25 |
174.28 |
4562.25 |
0.00 |
| 13:24 |
200.84 |
4473.22 |
0.00 |
| 13:23 |
200.84 |
4383.87 |
0.00 |
| 13:22 |
244.71 |
4417.16 |
0.00 |
| 13:21 |
418.04 |
4406.60 |
0.00 |
| 13:20 |
418.04 |
4373.24 |
0.00 |
| 13:19 |
418.04 |
4373.23 |
0.00 |
| 13:18 |
418.04 |
4353.49 |
0.00 |
| 13:17 |
310.32 |
4312.14 |
0.00 |
| 13:16 |
373.83 |
4281.16 |
0.00 |
| 13:15 |
573.18 |
4334.95 |
0.00 |
| 13:14 |
574.34 |
4422.56 |
0.00 |
| 13:13 |
574.34 |
4404.53 |
0.00 |
| 13:12 |
574.34 |
4374.90 |
0.00 |
| 13:11 |
674.22 |
4218.98 |
0.00 |
| 13:10 |
674.22 |
4168.17 |
0.00 |
| 13:09 |
771.01 |
4068.42 |
0.00 |
| 13:08 |
697.24 |
3963.06 |
0.00 |
| 13:07 |
658.82 |
3876.66 |
0.00 |
| 13:06 |
563.81 |
3759.45 |
0.00 |
| 13:05 |
566.02 |
3657.19 |
0.00 |
| 13:04 |
558.17 |
3342.24 |
0.00 |
| 13:03 |
354.88 |
3302.22 |
0.00 |
| 13:02 |
354.88 |
3213.98 |
0.00 |
| 13:01 |
391.03 |
3180.91 |
0.00 |
| 11:30 |
212.25 |
3237.40 |
0.00 |
| 11:29 |
132.53 |
3249.99 |
0.00 |
| 11:28 |
169.07 |
3257.02 |
0.00 |
| 11:27 |
134.04 |
3307.46 |
0.00 |
| 11:26 |
134.04 |
3198.98 |
0.00 |
| 11:25 |
134.04 |
3215.08 |
0.00 |
| 11:24 |
134.04 |
3232.56 |
0.00 |
| 11:23 |
305.54 |
3156.24 |
0.00 |
| 11:22 |
502.28 |
3163.06 |
0.00 |
| 11:21 |
552.30 |
3200.06 |
0.00 |
| 11:20 |
552.30 |
3220.16 |
0.00 |
| 11:19 |
552.30 |
3226.32 |
0.00 |
| 11:18 |
552.30 |
3251.89 |
0.00 |
| 11:17 |
531.22 |
3220.84 |
0.00 |
| 11:16 |
531.22 |
3203.66 |
0.00 |
| 11:15 |
474.74 |
3317.29 |
0.00 |
| 11:14 |
474.74 |
3295.53 |
0.00 |
| 11:13 |
530.86 |
3288.77 |
0.00 |
| 11:12 |
434.39 |
3315.21 |
0.00 |
| 11:11 |
490.88 |
3480.91 |
0.00 |
| 11:10 |
559.33 |
3502.98 |
0.00 |
| 11:09 |
612.35 |
3463.71 |
0.00 |
| 11:08 |
581.45 |
3461.44 |
0.00 |
| 11:07 |
581.45 |
3424.60 |
0.00 |
| 11:06 |
545.77 |
3377.81 |
0.00 |
| 11:05 |
545.77 |
3341.15 |
0.00 |
| 11:04 |
618.37 |
3399.76 |
0.00 |
| 11:03 |
725.68 |
3326.01 |
0.00 |
| 11:02 |
810.38 |
3301.13 |
0.00 |
| 11:01 |
832.84 |
3162.48 |
0.00 |
| 11:00 |
866.83 |
3282.69 |
0.00 |
| 10:59 |
1070.41 |
3269.14 |
0.00 |
| 10:58 |
797.36 |
3213.10 |
0.00 |
| 10:57 |
756.71 |
3052.86 |
0.00 |
| 10:56 |
720.97 |
3029.64 |
0.00 |
| 10:55 |
720.97 |
3076.16 |
0.00 |
| 10:54 |
628.27 |
3063.17 |
0.00 |
| 10:53 |
357.30 |
3042.95 |
0.00 |
| 10:52 |
174.24 |
2963.29 |
0.00 |
| 10:51 |
-39.00 |
2843.04 |
0.00 |
| 10:50 |
-39.00 |
2883.37 |
0.00 |
| 10:49 |
3.70 |
2748.64 |
0.00 |
| 10:48 |
3.70 |
2772.50 |
0.00 |
| 10:47 |
-546.16 |
2711.00 |
0.00 |
| 10:46 |
-592.78 |
2688.73 |
0.00 |
| 10:45 |
-755.85 |
2612.89 |
0.00 |
| 10:44 |
-1127.29 |
2480.17 |
0.00 |
| 10:43 |
-1127.29 |
2502.71 |
0.00 |
| 10:42 |
-1411.34 |
2342.75 |
0.00 |
| 10:41 |
-1414.68 |
2289.15 |
0.00 |
| 10:40 |
-1356.18 |
2224.04 |
0.00 |
| 10:39 |
-1436.59 |
2093.58 |
0.00 |
| 10:38 |
-1552.58 |
1935.83 |
0.00 |
| 10:37 |
-1675.29 |
1662.75 |
0.00 |
| 10:36 |
-1689.37 |
1612.20 |
0.00 |
| 10:35 |
-1578.01 |
1406.48 |
0.00 |
| 10:34 |
-1367.26 |
1329.00 |
0.00 |
| 10:33 |
-1236.26 |
1172.77 |
0.00 |
| 10:32 |
-1364.29 |
1041.33 |
0.00 |
| 10:31 |
-1380.88 |
981.94 |
0.00 |
| 10:30 |
-1337.10 |
727.06 |
0.00 |
| 10:29 |
-891.03 |
669.50 |
0.00 |
| 10:28 |
-1375.97 |
-19.47 |
0.00 |
| 10:27 |
-1346.37 |
-397.17 |
0.00 |
| 10:26 |
-1150.07 |
-471.68 |
0.00 |
| 10:25 |
-1101.09 |
-356.41 |
0.00 |
| 10:24 |
-792.27 |
-351.06 |
0.00 |
| 10:23 |
-708.22 |
-261.85 |
0.00 |
| 10:22 |
-367.10 |
-143.94 |
0.00 |
| 10:21 |
-367.10 |
-159.58 |
0.00 |
| 10:20 |
-332.69 |
-219.97 |
0.00 |
| 10:19 |
-332.69 |
-226.15 |
0.00 |
| 10:18 |
-339.68 |
-265.26 |
0.00 |
| 10:17 |
-462.18 |
-256.83 |
0.00 |
| 10:16 |
-327.47 |
-354.31 |
0.00 |
| 10:15 |
-496.63 |
-479.91 |
0.00 |
| 10:14 |
-517.54 |
-491.29 |
0.00 |
| 10:13 |
-162.82 |
-568.26 |
0.00 |
| 10:12 |
54.58 |
-740.01 |
0.00 |
| 10:11 |
198.97 |
-784.12 |
0.00 |
| 10:10 |
191.64 |
-1064.97 |
0.00 |
| 10:09 |
96.98 |
-1168.52 |
0.00 |
| 10:08 |
-110.37 |
-1251.22 |
0.00 |
| 10:07 |
-259.76 |
-1272.37 |
0.00 |
| 10:06 |
-332.26 |
-1497.20 |
0.00 |
| 10:05 |
-410.05 |
-1839.65 |
0.00 |
| 10:04 |
-448.27 |
-1775.89 |
0.00 |
| 10:03 |
-448.27 |
-1766.08 |
0.00 |
| 10:02 |
-487.98 |
-1818.85 |
0.00 |
| 10:01 |
-721.59 |
-1819.48 |
0.00 |
| 10:00 |
-596.09 |
-1744.70 |
0.00 |
| 09:59 |
-445.43 |
-1719.17 |
0.00 |
| 09:58 |
-517.93 |
-1925.84 |
0.00 |
| 09:57 |
-517.93 |
-1901.94 |
0.00 |
| 09:56 |
-705.10 |
-2131.68 |
0.00 |
| 09:55 |
-705.10 |
-2148.40 |
0.00 |
| 09:54 |
-706.17 |
-2054.42 |
0.00 |
| 09:53 |
-668.44 |
-2197.31 |
0.00 |
| 09:52 |
-882.60 |
-2261.54 |
0.00 |
| 09:51 |
-1123.04 |
-2311.75 |
0.00 |
| 09:50 |
-1090.08 |
-2285.29 |
0.00 |
| 09:49 |
-1373.49 |
-2559.56 |
0.00 |
| 09:48 |
-1368.39 |
-2589.81 |
0.00 |
| 09:47 |
-1356.16 |
-2604.53 |
0.00 |
| 09:46 |
-1195.08 |
-2389.57 |
0.00 |
| 09:45 |
-1173.88 |
-2312.15 |
0.00 |
| 09:44 |
-798.29 |
-2593.05 |
0.00 |
| 09:43 |
-805.61 |
-2533.19 |
0.00 |
| 09:42 |
-855.79 |
-2704.35 |
0.00 |
| 09:41 |
-1211.16 |
-2693.42 |
0.00 |
| 09:40 |
-1132.89 |
-2562.29 |
0.00 |
| 09:39 |
-1628.26 |
-2469.55 |
0.00 |
| 09:38 |
-1871.54 |
-2248.91 |
0.00 |
| 09:37 |
-2070.88 |
-1824.38 |
0.00 |
| 09:36 |
-1783.14 |
-1444.78 |
0.00 |
| 09:35 |
-1157.97 |
-1579.18 |
0.00 |
| 09:34 |
-1415.91 |
-1202.36 |
0.00 |
| 09:33 |
-1460.52 |
-1192.86 |
0.00 |
| 09:32 |
-2454.64 |
-1003.76 |
0.00 |
| 09:31 |
-1801.34 |
-1255.11 |
0.00 |
| 09:30 |
-392.70 |
-536.36 |
0.00 |
|
| 大单资金：9537.32万元 |
成交额占比：4.29% |
| 中单资金：8885.32万元 |
成交额占比：4.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250731 |
30.01 |
5.22% |
23510.55 |
-19686.95 |
9537.32 |
4.29% |
8885.32 |
4.00% |
5087.91 |
2.29% |
| 20250730 |
28.52 |
9.99% |
-34246.34 |
-33277.37 |
-22039.93 |
-28.38% |
-6293.00 |
-8.10% |
-5913.41 |
-7.62% |
| 20250729 |
25.93 |
10.01% |
-20157.68 |
-11672.52 |
-11131.51 |
-26.96% |
-5448.49 |
-13.19% |
-3577.68 |
-8.66% |
| 20250728 |
23.57 |
9.99% |
-3932.09 |
2579.27 |
1404.27 |
2.15% |
-863.38 |
-1.32% |
-4472.98 |
-6.85% |
| 20250725 |
21.43 |
5.05% |
3491.34 |
-12886.75 |
2542.90 |
2.73% |
-596.46 |
-0.64% |
1544.90 |
1.66% |
| 20250724 |
20.40 |
-1.11% |
-6096.42 |
-13582.43 |
-4053.10 |
-4.18% |
-1685.88 |
-1.74% |
-357.44 |
-0.37% |
| 20250723 |
20.63 |
4.03% |
5882.35 |
-10785.79 |
-435.08 |
-0.36% |
1840.94 |
1.52% |
4476.49 |
3.71% |
| 20250722 |
19.83 |
9.98% |
-524.55 |
-9765.29 |
3120.28 |
2.40% |
-2331.32 |
-1.79% |
-1313.51 |
-1.01% |
| 20250721 |
18.03 |
10.01% |
-23064.17 |
-12940.25 |
-14061.75 |
-15.51% |
-3083.63 |
-3.40% |
-5918.79 |
-6.53% |
| 20250718 |
16.39 |
3.93% |
1735.32 |
1382.02 |
1847.22 |
8.12% |
149.18 |
0.66% |
-261.08 |
-1.15% |
| 20250717 |
15.77 |
-0.32% |
-1754.72 |
-289.33 |
-1256.46 |
-8.29% |
-764.85 |
-5.05% |
266.59 |
1.76% |
| 20250716 |
15.82 |
1.22% |
923.17 |
1522.80 |
585.42 |
3.63% |
-67.37 |
-0.42% |
405.12 |
2.51% |
| 20250715 |
15.63 |
0.64% |
162.53 |
4.54 |
-54.68 |
-0.34% |
340.93 |
2.13% |
-123.72 |
-0.77% |
| 20250714 |
15.53 |
0.91% |
-177.60 |
-1246.21 |
260.52 |
1.88% |
0.10 |
0.00% |
-438.22 |
-3.17% |
| 20250711 |
15.39 |
1.12% |
376.09 |
-2792.31 |
175.87 |
1.11% |
-148.17 |
-0.94% |
348.39 |
2.21% |
| 20250710 |
15.22 |
1.13% |
333.97 |
-4600.69 |
555.67 |
5.42% |
201.23 |
1.96% |
-422.93 |
-4.13% |
| 20250709 |
15.05 |
-2.40% |
-1876.40 |
-816.16 |
-932.84 |
-6.63% |
-1375.95 |
-9.78% |
432.39 |
3.07% |
| 20250708 |
15.42 |
-0.26% |
-3109.49 |
1568.98 |
-1305.43 |
-8.85% |
-1344.17 |
-9.11% |
-459.89 |
-3.12% |
| 20250707 |
15.46 |
-1.02% |
-3816.82 |
3129.35 |
-1285.58 |
-5.67% |
-1134.01 |
-5.00% |
-1397.23 |
-6.16% |
| 20250704 |
15.62 |
-1.20% |
-5306.92 |
3942.46 |
-1632.51 |
-6.26% |
-2485.76 |
-9.53% |
-1188.65 |
-4.56% |
| 20250703 |
15.81 |
7.40% |
6854.05 |
6098.00 |
4340.20 |
10.52% |
613.20 |
1.49% |
1900.65 |
4.61% |
| 20250702 |
14.72 |
3.37% |
1463.36 |
926.43 |
1452.30 |
5.72% |
721.60 |
2.84% |
-710.54 |
-2.80% |
| 20250701 |
14.24 |
1.57% |
774.78 |
-1219.37 |
254.94 |
3.08% |
531.35 |
6.43% |
-11.51 |
-0.14% |
| 20250630 |
14.02 |
0.36% |
-386.43 |
-2164.70 |
-472.47 |
-9.15% |
216.82 |
4.20% |
-130.78 |
-2.53% |
| 20250627 |
13.97 |
0.87% |
643.71 |
-1724.99 |
523.03 |
8.74% |
143.67 |
2.40% |
-22.99 |
-0.38% |
| 20250626 |
13.85 |
-1.21% |
-2095.25 |
-2136.69 |
-831.37 |
-11.34% |
-366.00 |
-4.99% |
-897.88 |
-12.25% |
| 20250625 |
14.02 |
-0.28% |
-1800.50 |
-1468.46 |
-693.50 |
-9.52% |
-575.65 |
-7.90% |
-531.35 |
-7.29% |
| 20250624 |
14.06 |
0.00% |
-909.74 |
-776.00 |
-690.39 |
-8.60% |
168.77 |
2.10% |
-388.12 |
-4.83% |
| 20250623 |
14.06 |
1.37% |
-249.56 |
-1169.42 |
-32.76 |
-0.51% |
67.78 |
1.05% |
-284.58 |
-4.40% |
| 20250620 |
13.87 |
0.51% |
-139.16 |
-580.57 |
111.33 |
1.82% |
139.16 |
2.27% |
-389.65 |
-6.37% |
603367辰欣药业 大单资金流向：成交单大于等于6万股或者30万元以上。
603367辰欣药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603367辰欣药业 小单资金流向：成交单小于1万股或5万元。
如何看辰欣药业[603367]资金流向的流入和流出呢？什么是辰欣药业[603367]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
辰欣药业[603367]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对辰欣药业[603367]资金流向的计算方法不同，所以数据会有不一致的情况。
|
