| 603421鼎信通讯 今日实时资金流向 |
| 15:00 |
-671.20 |
-1780.79 |
0.00 |
| 14:59 |
-671.20 |
-1774.18 |
0.00 |
| 14:58 |
-671.20 |
-1774.18 |
0.00 |
| 14:57 |
-671.20 |
-1774.18 |
0.00 |
| 14:56 |
-671.20 |
-1774.18 |
0.00 |
| 14:55 |
-671.20 |
-1774.18 |
0.00 |
| 14:54 |
-671.20 |
-1774.18 |
0.00 |
| 14:53 |
-671.20 |
-1774.18 |
0.00 |
| 14:52 |
-671.20 |
-1774.18 |
0.00 |
| 14:51 |
-671.20 |
-1774.18 |
0.00 |
| 14:50 |
-671.20 |
-1774.18 |
0.00 |
| 14:49 |
-671.20 |
-1774.18 |
0.00 |
| 14:48 |
-671.20 |
-1774.18 |
0.00 |
| 14:47 |
-671.20 |
-1758.35 |
0.00 |
| 14:46 |
-671.20 |
-1758.35 |
0.00 |
| 14:45 |
-671.20 |
-1758.35 |
0.00 |
| 14:44 |
-671.20 |
-1758.35 |
0.00 |
| 14:43 |
-671.20 |
-1758.35 |
0.00 |
| 14:42 |
-671.20 |
-1745.87 |
0.00 |
| 14:41 |
-671.20 |
-1745.87 |
0.00 |
| 14:40 |
-671.20 |
-1745.87 |
0.00 |
| 14:39 |
-671.20 |
-1745.87 |
0.00 |
| 14:38 |
-671.20 |
-1745.87 |
0.00 |
| 14:37 |
-671.20 |
-1745.87 |
0.00 |
| 14:36 |
-671.20 |
-1745.87 |
0.00 |
| 14:35 |
-671.20 |
-1745.87 |
0.00 |
| 14:34 |
-671.20 |
-1745.87 |
0.00 |
| 14:33 |
-671.20 |
-1745.87 |
0.00 |
| 14:32 |
-671.20 |
-1745.87 |
0.00 |
| 14:31 |
-671.20 |
-1745.87 |
0.00 |
| 14:30 |
-671.20 |
-1745.87 |
0.00 |
| 14:29 |
-671.20 |
-1745.87 |
0.00 |
| 14:28 |
-671.20 |
-1745.87 |
0.00 |
| 14:27 |
-671.20 |
-1745.87 |
0.00 |
| 14:26 |
-671.20 |
-1745.87 |
0.00 |
| 14:25 |
-671.20 |
-1745.87 |
0.00 |
| 14:24 |
-671.20 |
-1745.87 |
0.00 |
| 14:23 |
-671.20 |
-1745.87 |
0.00 |
| 14:22 |
-671.20 |
-1745.87 |
0.00 |
| 14:21 |
-671.20 |
-1738.44 |
0.00 |
| 14:20 |
-671.20 |
-1738.44 |
0.00 |
| 14:19 |
-671.20 |
-1738.44 |
0.00 |
| 14:18 |
-671.20 |
-1738.44 |
0.00 |
| 14:17 |
-671.20 |
-1738.44 |
0.00 |
| 14:16 |
-671.20 |
-1738.44 |
0.00 |
| 14:15 |
-671.20 |
-1738.44 |
0.00 |
| 14:14 |
-671.20 |
-1738.44 |
0.00 |
| 14:13 |
-622.98 |
-1738.44 |
0.00 |
| 14:12 |
-622.98 |
-1738.44 |
0.00 |
| 14:11 |
-622.98 |
-1738.44 |
0.00 |
| 14:10 |
-622.98 |
-1738.44 |
0.00 |
| 14:09 |
-622.98 |
-1738.44 |
0.00 |
| 14:08 |
-622.98 |
-1738.44 |
0.00 |
| 14:07 |
-622.98 |
-1726.85 |
0.00 |
| 14:06 |
-622.98 |
-1726.85 |
0.00 |
| 14:05 |
-622.98 |
-1711.47 |
0.00 |
| 14:04 |
-622.98 |
-1711.47 |
0.00 |
| 14:03 |
-622.98 |
-1704.63 |
0.00 |
| 14:02 |
-622.98 |
-1704.63 |
0.00 |
| 14:01 |
-622.98 |
-1704.63 |
0.00 |
| 14:00 |
-459.52 |
-1704.63 |
0.00 |
| 13:59 |
-459.52 |
-1704.63 |
0.00 |
| 13:58 |
-459.52 |
-1704.63 |
0.00 |
| 13:57 |
-459.52 |
-1704.63 |
0.00 |
| 13:56 |
-459.52 |
-1704.63 |
0.00 |
| 13:55 |
-459.52 |
-1704.63 |
0.00 |
| 13:54 |
-459.52 |
-1704.63 |
0.00 |
| 13:53 |
-459.52 |
-1704.63 |
0.00 |
| 13:52 |
-459.52 |
-1692.23 |
0.00 |
| 13:51 |
-459.52 |
-1692.23 |
0.00 |
| 13:50 |
-459.52 |
-1673.72 |
0.00 |
| 13:49 |
-459.52 |
-1673.72 |
0.00 |
| 13:48 |
-459.52 |
-1658.86 |
0.00 |
| 13:47 |
-459.52 |
-1658.86 |
0.00 |
| 13:46 |
-459.52 |
-1658.86 |
0.00 |
| 13:45 |
-459.52 |
-1640.36 |
0.00 |
| 13:44 |
-459.52 |
-1594.60 |
0.00 |
| 13:43 |
-459.52 |
-1594.60 |
0.00 |
| 13:42 |
-459.52 |
-1594.60 |
0.00 |
| 13:41 |
-459.52 |
-1594.60 |
0.00 |
| 13:40 |
-459.52 |
-1576.39 |
0.00 |
| 13:39 |
-459.52 |
-1576.39 |
0.00 |
| 13:38 |
-459.52 |
-1576.39 |
0.00 |
| 13:37 |
-459.52 |
-1568.96 |
0.00 |
| 13:36 |
-459.52 |
-1568.96 |
0.00 |
| 13:35 |
-459.52 |
-1562.57 |
0.00 |
| 13:34 |
-459.52 |
-1562.57 |
0.00 |
| 13:33 |
-459.52 |
-1562.57 |
0.00 |
| 13:32 |
-459.52 |
-1562.57 |
0.00 |
| 13:31 |
-459.52 |
-1562.57 |
0.00 |
| 13:30 |
-459.52 |
-1562.57 |
0.00 |
| 13:29 |
-459.52 |
-1555.14 |
0.00 |
| 13:28 |
-459.52 |
-1555.14 |
0.00 |
| 13:27 |
-459.52 |
-1555.14 |
0.00 |
| 13:26 |
-459.52 |
-1555.14 |
0.00 |
| 13:25 |
-459.52 |
-1540.21 |
0.00 |
| 13:24 |
-459.52 |
-1540.21 |
0.00 |
| 13:23 |
-459.52 |
-1540.21 |
0.00 |
| 13:22 |
-459.52 |
-1517.92 |
0.00 |
| 13:21 |
-459.52 |
-1517.92 |
0.00 |
| 13:20 |
-459.52 |
-1517.92 |
0.00 |
| 13:19 |
-459.52 |
-1506.77 |
0.00 |
| 13:18 |
-459.52 |
-1506.77 |
0.00 |
| 13:17 |
-459.52 |
-1506.77 |
0.00 |
| 13:16 |
-459.52 |
-1506.77 |
0.00 |
| 13:15 |
-459.52 |
-1478.17 |
0.00 |
| 13:14 |
-459.52 |
-1470.74 |
0.00 |
| 13:13 |
-459.52 |
-1470.74 |
0.00 |
| 13:12 |
-459.52 |
-1463.31 |
0.00 |
| 13:11 |
-459.52 |
-1463.31 |
0.00 |
| 13:10 |
-459.52 |
-1440.05 |
0.00 |
| 13:09 |
-459.52 |
-1440.05 |
0.00 |
| 13:08 |
-459.52 |
-1440.05 |
0.00 |
| 13:07 |
-459.52 |
-1440.05 |
0.00 |
| 13:06 |
-459.52 |
-1440.05 |
0.00 |
| 13:05 |
-459.52 |
-1440.05 |
0.00 |
| 13:04 |
-459.52 |
-1440.05 |
0.00 |
| 13:03 |
-459.52 |
-1440.05 |
0.00 |
| 13:02 |
-459.52 |
-1440.05 |
0.00 |
| 13:01 |
-459.52 |
-1440.05 |
0.00 |
| 11:30 |
-428.68 |
-1417.84 |
0.00 |
| 11:29 |
-428.68 |
-1417.84 |
0.00 |
| 11:28 |
-428.68 |
-1417.84 |
0.00 |
| 11:27 |
-428.68 |
-1417.84 |
0.00 |
| 11:26 |
-428.68 |
-1409.74 |
0.00 |
| 11:25 |
-428.68 |
-1409.74 |
0.00 |
| 11:24 |
-428.68 |
-1409.74 |
0.00 |
| 11:23 |
-428.68 |
-1409.74 |
0.00 |
| 11:22 |
-428.68 |
-1409.74 |
0.00 |
| 11:21 |
-428.68 |
-1409.74 |
0.00 |
| 11:20 |
-428.68 |
-1409.74 |
0.00 |
| 11:19 |
-428.68 |
-1409.74 |
0.00 |
| 11:18 |
-428.68 |
-1409.74 |
0.00 |
| 11:17 |
-428.68 |
-1409.74 |
0.00 |
| 11:16 |
-428.68 |
-1409.74 |
0.00 |
| 11:15 |
-428.68 |
-1409.74 |
0.00 |
| 11:14 |
-428.68 |
-1409.74 |
0.00 |
| 11:13 |
-428.68 |
-1409.74 |
0.00 |
| 11:12 |
-428.68 |
-1409.74 |
0.00 |
| 11:11 |
-428.68 |
-1402.31 |
0.00 |
| 11:10 |
-428.68 |
-1402.31 |
0.00 |
| 11:09 |
-428.68 |
-1402.31 |
0.00 |
| 11:08 |
-428.68 |
-1402.31 |
0.00 |
| 11:07 |
-428.68 |
-1402.31 |
0.00 |
| 11:06 |
-428.68 |
-1402.31 |
0.00 |
| 11:05 |
-428.68 |
-1402.31 |
0.00 |
| 11:04 |
-428.68 |
-1402.31 |
0.00 |
| 11:03 |
-428.68 |
-1402.31 |
0.00 |
| 11:02 |
-428.68 |
-1402.31 |
0.00 |
| 11:01 |
-428.68 |
-1402.31 |
0.00 |
| 11:00 |
-428.68 |
-1402.31 |
0.00 |
| 10:59 |
-428.68 |
-1402.31 |
0.00 |
| 10:58 |
-428.68 |
-1397.11 |
0.00 |
| 10:57 |
-428.68 |
-1397.11 |
0.00 |
| 10:56 |
-428.68 |
-1397.11 |
0.00 |
| 10:55 |
-428.68 |
-1397.11 |
0.00 |
| 10:54 |
-428.68 |
-1397.11 |
0.00 |
| 10:53 |
-428.68 |
-1397.11 |
0.00 |
| 10:52 |
-428.68 |
-1397.11 |
0.00 |
| 10:51 |
-428.68 |
-1397.11 |
0.00 |
| 10:50 |
-428.68 |
-1389.68 |
0.00 |
| 10:49 |
-428.68 |
-1382.25 |
0.00 |
| 10:48 |
-428.68 |
-1359.96 |
0.00 |
| 10:47 |
66.16 |
-1359.96 |
0.00 |
| 10:46 |
66.16 |
-1359.96 |
0.00 |
| 10:45 |
66.16 |
-1349.26 |
0.00 |
| 10:44 |
66.16 |
-1349.26 |
0.00 |
| 10:43 |
66.16 |
-1341.83 |
0.00 |
| 10:42 |
108.43 |
-1341.83 |
0.00 |
| 10:41 |
108.43 |
-1341.83 |
0.00 |
| 10:40 |
108.43 |
-1341.83 |
0.00 |
| 10:39 |
108.43 |
-1341.83 |
0.00 |
| 10:38 |
108.43 |
-1341.83 |
0.00 |
| 10:37 |
108.43 |
-1341.83 |
0.00 |
| 10:36 |
108.43 |
-1341.83 |
0.00 |
| 10:35 |
108.43 |
-1335.88 |
0.00 |
| 10:34 |
108.43 |
-1335.88 |
0.00 |
| 10:33 |
108.43 |
-1335.88 |
0.00 |
| 10:32 |
108.43 |
-1335.88 |
0.00 |
| 10:31 |
108.43 |
-1329.34 |
0.00 |
| 10:30 |
108.43 |
-1329.34 |
0.00 |
| 10:29 |
108.43 |
-1329.34 |
0.00 |
| 10:28 |
108.43 |
-1329.34 |
0.00 |
| 10:27 |
108.43 |
-1329.34 |
0.00 |
| 10:26 |
108.43 |
-1329.34 |
0.00 |
| 10:25 |
108.43 |
-1318.20 |
0.00 |
| 10:24 |
108.43 |
-1318.20 |
0.00 |
| 10:23 |
108.43 |
-1318.20 |
0.00 |
| 10:22 |
108.43 |
-1318.20 |
0.00 |
| 10:21 |
108.43 |
-1303.34 |
0.00 |
| 10:20 |
108.43 |
-1303.34 |
0.00 |
| 10:19 |
108.43 |
-1303.34 |
0.00 |
| 10:18 |
108.43 |
-1303.34 |
0.00 |
| 10:17 |
108.43 |
-1303.34 |
0.00 |
| 10:16 |
108.43 |
-1281.79 |
0.00 |
| 10:15 |
108.43 |
-1281.79 |
0.00 |
| 10:14 |
108.43 |
-1281.79 |
0.00 |
| 10:13 |
108.43 |
-1271.85 |
0.00 |
| 10:12 |
108.43 |
-1271.85 |
0.00 |
| 10:11 |
108.43 |
-1271.85 |
0.00 |
| 10:10 |
108.43 |
-1271.85 |
0.00 |
| 10:09 |
108.43 |
-1257.73 |
0.00 |
| 10:08 |
108.43 |
-1250.53 |
0.00 |
| 10:07 |
108.43 |
-1250.53 |
0.00 |
| 10:06 |
108.43 |
-1250.53 |
0.00 |
| 10:05 |
108.43 |
-1244.06 |
0.00 |
| 10:04 |
139.86 |
-1235.89 |
0.00 |
| 10:03 |
139.86 |
-1228.91 |
0.00 |
| 10:02 |
139.86 |
-1222.81 |
0.00 |
| 10:01 |
139.86 |
-1216.87 |
0.00 |
| 10:00 |
139.86 |
-1216.87 |
0.00 |
| 09:59 |
139.86 |
-1192.13 |
0.00 |
| 09:58 |
139.86 |
-1192.13 |
0.00 |
| 09:57 |
139.86 |
-1192.13 |
0.00 |
| 09:56 |
139.86 |
-1181.28 |
0.00 |
| 09:55 |
139.86 |
-1181.28 |
0.00 |
| 09:54 |
139.86 |
-1181.28 |
0.00 |
| 09:53 |
139.86 |
-1170.88 |
0.00 |
| 09:52 |
139.86 |
-1170.88 |
0.00 |
| 09:51 |
139.86 |
-1170.88 |
0.00 |
| 09:50 |
139.86 |
-1165.83 |
0.00 |
| 09:49 |
139.86 |
-1165.83 |
0.00 |
| 09:48 |
139.86 |
-1165.83 |
0.00 |
| 09:47 |
139.86 |
-1158.40 |
0.00 |
| 09:46 |
139.86 |
-1158.40 |
0.00 |
| 09:45 |
139.86 |
-1143.46 |
0.00 |
| 09:44 |
139.86 |
-1136.03 |
0.00 |
| 09:43 |
139.86 |
-1113.28 |
0.00 |
| 09:42 |
139.86 |
-1113.28 |
0.00 |
| 09:41 |
139.86 |
-1113.28 |
0.00 |
| 09:40 |
139.86 |
-1095.60 |
0.00 |
| 09:39 |
139.86 |
-1080.29 |
0.00 |
| 09:38 |
139.86 |
-1056.14 |
0.00 |
| 09:37 |
139.86 |
-1056.14 |
0.00 |
| 09:36 |
139.86 |
-1025.23 |
0.00 |
| 09:35 |
139.86 |
-1015.20 |
0.00 |
| 09:34 |
139.86 |
-966.46 |
0.00 |
| 09:33 |
139.86 |
-913.03 |
0.00 |
| 09:32 |
210.45 |
-863.02 |
0.00 |
| 09:31 |
292.18 |
-737.31 |
0.00 |
| 09:30 |
138.47 |
-71.50 |
0.00 |
|
| 大单资金：-671.20万元 |
成交额占比：-7.98% |
| 中单资金：-1780.79万元 |
成交额占比：-21.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
7.43 |
10.07% |
-5129.60 |
42.33 |
-671.20 |
-7.98% |
-1780.79 |
-21.16% |
-2677.61 |
-31.82% |
| 20250918 |
6.75 |
-1.46% |
-710.84 |
671.69 |
24.19 |
0.27% |
-140.59 |
-1.55% |
-594.44 |
-6.57% |
| 20250917 |
6.85 |
2.39% |
951.22 |
731.15 |
666.30 |
10.36% |
453.10 |
7.05% |
-168.18 |
-2.62% |
| 20250916 |
6.69 |
2.61% |
951.14 |
67.60 |
134.63 |
2.90% |
699.38 |
15.05% |
117.13 |
2.52% |
| 20250915 |
6.52 |
-0.91% |
-391.98 |
-12.12 |
-111.59 |
-3.03% |
-184.43 |
-5.01% |
-95.96 |
-2.61% |
| 20250912 |
6.58 |
-0.75% |
-523.60 |
115.01 |
-41.84 |
-1.05% |
-197.82 |
-4.97% |
-283.94 |
-7.13% |
| 20250911 |
6.63 |
2.31% |
444.77 |
38.04 |
83.65 |
1.68% |
108.47 |
2.17% |
252.65 |
5.06% |
| 20250910 |
6.48 |
0.15% |
190.41 |
71.62 |
2.75 |
0.06% |
143.42 |
3.05% |
44.24 |
0.94% |
| 20250909 |
6.47 |
-1.97% |
-555.70 |
-208.00 |
54.91 |
1.28% |
-147.72 |
-3.45% |
-462.89 |
-10.82% |
| 20250908 |
6.60 |
0.61% |
-47.81 |
-389.58 |
15.54 |
0.35% |
-120.32 |
-2.74% |
56.97 |
1.30% |
| 20250905 |
6.56 |
1.71% |
255.09 |
-408.33 |
-118.81 |
-2.34% |
190.34 |
3.75% |
183.56 |
3.61% |
| 20250904 |
6.45 |
-0.62% |
-307.60 |
-118.74 |
117.23 |
1.97% |
-326.77 |
-5.50% |
-98.06 |
-1.65% |
| 20250903 |
6.49 |
-4.28% |
-1266.72 |
-166.66 |
-276.87 |
-3.87% |
-479.82 |
-6.70% |
-510.03 |
-7.12% |
| 20250902 |
6.78 |
-3.56% |
-1447.93 |
330.48 |
-126.67 |
-1.66% |
-617.63 |
-8.10% |
-703.63 |
-9.23% |
| 20250901 |
7.03 |
1.30% |
-78.04 |
471.43 |
-3.21 |
-0.05% |
-334.55 |
-5.01% |
259.72 |
3.89% |
| 20250829 |
6.94 |
-2.94% |
-886.74 |
450.62 |
170.78 |
2.52% |
-609.86 |
-9.00% |
-447.66 |
-6.60% |
| 20250828 |
7.15 |
1.85% |
-503.40 |
733.73 |
69.31 |
0.81% |
-124.97 |
-1.47% |
-447.74 |
-5.26% |
| 20250827 |
7.02 |
-2.09% |
-871.11 |
699.68 |
220.27 |
3.00% |
-787.81 |
-10.75% |
-303.57 |
-4.14% |
| 20250826 |
7.17 |
-0.14% |
114.12 |
542.96 |
14.28 |
0.24% |
109.71 |
1.81% |
-9.87 |
-0.16% |
| 20250825 |
7.18 |
0.42% |
-254.18 |
376.86 |
-24.02 |
-0.39% |
-261.16 |
-4.20% |
31.00 |
0.50% |
| 20250822 |
7.15 |
0.70% |
388.23 |
385.11 |
453.89 |
7.77% |
80.40 |
1.38% |
-146.06 |
-2.50% |
| 20250821 |
7.10 |
-0.42% |
671.64 |
-65.64 |
35.26 |
0.56% |
310.07 |
4.96% |
326.31 |
5.22% |
| 20250820 |
7.13 |
1.13% |
325.74 |
-431.42 |
63.55 |
1.12% |
-142.87 |
-2.51% |
405.06 |
7.12% |
| 20250819 |
7.05 |
2.32% |
585.61 |
-550.45 |
-151.82 |
-2.19% |
290.94 |
4.19% |
446.49 |
6.43% |
| 20250818 |
6.89 |
0.88% |
-686.65 |
-576.09 |
-15.77 |
-0.28% |
-91.25 |
-1.60% |
-579.63 |
-10.19% |
| 20250815 |
6.83 |
0.44% |
-278.51 |
-490.11 |
3.14 |
0.06% |
-0.41 |
-0.01% |
-281.24 |
-5.82% |
| 20250814 |
6.80 |
-2.86% |
-1266.31 |
-493.25 |
-330.52 |
-6.90% |
-504.30 |
-10.53% |
-431.49 |
-9.01% |
| 20250813 |
7.00 |
-0.85% |
-329.57 |
-220.21 |
-55.48 |
-1.30% |
-423.12 |
-9.89% |
149.03 |
3.48% |
| 20250812 |
7.06 |
0.14% |
-412.15 |
-253.57 |
-177.46 |
-4.22% |
-334.46 |
-7.95% |
99.77 |
2.37% |
| 20250811 |
7.05 |
0.57% |
379.62 |
319.40 |
70.21 |
1.56% |
-67.12 |
-1.49% |
376.53 |
8.35% |
603421鼎信通讯 大单资金流向：成交单大于等于6万股或者30万元以上。
603421鼎信通讯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603421鼎信通讯 小单资金流向：成交单小于1万股或5万元。
如何看鼎信通讯[603421]资金流向的流入和流出呢？什么是鼎信通讯[603421]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎信通讯[603421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎信通讯[603421]资金流向的计算方法不同，所以数据会有不一致的情况。
|
