| 603638艾迪精密 今日实时资金流向 |
| 15:00 |
1619.57 |
430.73 |
0.00 |
| 14:59 |
1619.57 |
473.48 |
0.00 |
| 14:58 |
1619.57 |
473.48 |
0.00 |
| 14:57 |
1619.57 |
473.48 |
0.00 |
| 14:56 |
1619.57 |
511.77 |
0.00 |
| 14:55 |
1619.57 |
511.77 |
0.00 |
| 14:54 |
1619.57 |
522.19 |
0.00 |
| 14:53 |
1619.57 |
522.19 |
0.00 |
| 14:52 |
1619.57 |
522.19 |
0.00 |
| 14:51 |
1619.57 |
522.19 |
0.00 |
| 14:50 |
1619.57 |
522.19 |
0.00 |
| 14:49 |
1619.57 |
530.70 |
0.00 |
| 14:48 |
1619.57 |
530.70 |
0.00 |
| 14:47 |
1619.57 |
530.70 |
0.00 |
| 14:46 |
1619.57 |
530.70 |
0.00 |
| 14:45 |
1619.57 |
546.44 |
0.00 |
| 14:44 |
1619.57 |
546.44 |
0.00 |
| 14:43 |
1619.57 |
546.44 |
0.00 |
| 14:42 |
1619.57 |
546.44 |
0.00 |
| 14:41 |
1619.57 |
574.09 |
0.00 |
| 14:40 |
1619.57 |
574.09 |
0.00 |
| 14:39 |
1619.57 |
574.09 |
0.00 |
| 14:38 |
1619.57 |
574.09 |
0.00 |
| 14:37 |
1619.57 |
574.09 |
0.00 |
| 14:36 |
1619.57 |
574.09 |
0.00 |
| 14:35 |
1619.57 |
574.09 |
0.00 |
| 14:34 |
1619.57 |
586.85 |
0.00 |
| 14:33 |
1619.57 |
593.23 |
0.00 |
| 14:32 |
1619.57 |
599.61 |
0.00 |
| 14:31 |
1619.57 |
614.50 |
0.00 |
| 14:30 |
1619.57 |
629.60 |
0.00 |
| 14:29 |
1650.41 |
629.60 |
0.00 |
| 14:28 |
1650.41 |
629.60 |
0.00 |
| 14:27 |
1650.41 |
629.60 |
0.00 |
| 14:26 |
1650.41 |
629.60 |
0.00 |
| 14:25 |
1650.41 |
629.60 |
0.00 |
| 14:24 |
1650.41 |
629.60 |
0.00 |
| 14:23 |
1650.41 |
629.60 |
0.00 |
| 14:22 |
1650.41 |
651.94 |
0.00 |
| 14:21 |
1650.41 |
658.32 |
0.00 |
| 14:20 |
1650.41 |
664.70 |
0.00 |
| 14:19 |
1650.41 |
664.70 |
0.00 |
| 14:18 |
1650.41 |
690.65 |
0.00 |
| 14:17 |
1650.41 |
690.65 |
0.00 |
| 14:16 |
1650.41 |
695.97 |
0.00 |
| 14:15 |
1650.41 |
695.97 |
0.00 |
| 14:14 |
1756.76 |
695.97 |
0.00 |
| 14:13 |
1756.76 |
702.35 |
0.00 |
| 14:12 |
1756.76 |
720.00 |
0.00 |
| 14:11 |
1756.76 |
720.00 |
0.00 |
| 14:10 |
1756.76 |
720.00 |
0.00 |
| 14:09 |
1756.76 |
720.00 |
0.00 |
| 14:08 |
1756.76 |
725.53 |
0.00 |
| 14:07 |
1756.76 |
736.17 |
0.00 |
| 14:06 |
1756.76 |
736.17 |
0.00 |
| 14:05 |
1756.76 |
736.17 |
0.00 |
| 14:04 |
1756.76 |
736.17 |
0.00 |
| 14:03 |
1756.76 |
736.17 |
0.00 |
| 14:02 |
1756.76 |
736.17 |
0.00 |
| 14:01 |
1756.76 |
736.17 |
0.00 |
| 14:00 |
1756.76 |
736.17 |
0.00 |
| 13:59 |
1756.76 |
736.17 |
0.00 |
| 13:58 |
1821.42 |
736.17 |
0.00 |
| 13:57 |
1821.42 |
736.17 |
0.00 |
| 13:56 |
1821.42 |
763.82 |
0.00 |
| 13:55 |
1821.42 |
769.14 |
0.00 |
| 13:54 |
1821.42 |
769.14 |
0.00 |
| 13:53 |
1821.42 |
780.41 |
0.00 |
| 13:52 |
1821.42 |
780.41 |
0.00 |
| 13:51 |
1821.42 |
780.41 |
0.00 |
| 13:50 |
1821.42 |
801.68 |
0.00 |
| 13:49 |
1821.42 |
801.68 |
0.00 |
| 13:48 |
1821.42 |
822.95 |
0.00 |
| 13:47 |
1821.42 |
833.58 |
0.00 |
| 13:46 |
1821.42 |
846.35 |
0.00 |
| 13:45 |
1821.42 |
852.73 |
0.00 |
| 13:44 |
1821.42 |
852.73 |
0.00 |
| 13:43 |
1821.42 |
852.73 |
0.00 |
| 13:42 |
1821.42 |
852.73 |
0.00 |
| 13:41 |
1821.42 |
852.73 |
0.00 |
| 13:40 |
1821.42 |
852.73 |
0.00 |
| 13:39 |
1821.42 |
852.73 |
0.00 |
| 13:38 |
1821.42 |
852.73 |
0.00 |
| 13:37 |
1821.42 |
858.26 |
0.00 |
| 13:36 |
1821.42 |
858.26 |
0.00 |
| 13:35 |
1821.42 |
858.26 |
0.00 |
| 13:34 |
1977.75 |
858.26 |
0.00 |
| 13:33 |
2084.10 |
858.26 |
0.00 |
| 13:32 |
2296.80 |
858.26 |
0.00 |
| 13:31 |
2360.61 |
866.76 |
0.00 |
| 13:30 |
2360.61 |
930.57 |
0.00 |
| 13:29 |
2360.61 |
973.11 |
0.00 |
| 13:28 |
2360.61 |
994.38 |
0.00 |
| 13:27 |
2393.37 |
1022.04 |
0.00 |
| 13:26 |
2393.37 |
1072.02 |
0.00 |
| 13:25 |
2393.37 |
1114.56 |
0.00 |
| 13:24 |
2393.37 |
1157.10 |
0.00 |
| 13:23 |
2393.37 |
1157.10 |
0.00 |
| 13:22 |
2393.37 |
1185.18 |
0.00 |
| 13:21 |
2393.37 |
1195.81 |
0.00 |
| 13:20 |
2393.37 |
1238.14 |
0.00 |
| 13:19 |
2393.37 |
1252.18 |
0.00 |
| 13:18 |
2393.37 |
1260.05 |
0.00 |
| 13:17 |
2393.37 |
1260.05 |
0.00 |
| 13:16 |
2393.37 |
1260.05 |
0.00 |
| 13:15 |
2393.37 |
1278.30 |
0.00 |
| 13:14 |
2393.37 |
1299.57 |
0.00 |
| 13:13 |
2393.37 |
1299.57 |
0.00 |
| 13:12 |
2393.37 |
1299.57 |
0.00 |
| 13:11 |
2393.37 |
1299.57 |
0.00 |
| 13:10 |
2393.37 |
1299.57 |
0.00 |
| 13:09 |
2393.37 |
1299.57 |
0.00 |
| 13:08 |
2393.37 |
1299.57 |
0.00 |
| 13:07 |
2393.37 |
1299.57 |
0.00 |
| 13:06 |
2393.37 |
1321.27 |
0.00 |
| 13:05 |
2393.37 |
1321.27 |
0.00 |
| 13:04 |
2393.37 |
1321.27 |
0.00 |
| 13:03 |
2393.37 |
1329.77 |
0.00 |
| 13:02 |
2393.37 |
1335.30 |
0.00 |
| 13:01 |
2393.37 |
1335.30 |
0.00 |
| 11:30 |
2429.53 |
1510.14 |
0.00 |
| 11:29 |
2429.53 |
1542.26 |
0.00 |
| 11:28 |
2429.53 |
1548.64 |
0.00 |
| 11:27 |
2429.53 |
1548.64 |
0.00 |
| 11:26 |
2429.53 |
1559.70 |
0.00 |
| 11:25 |
2429.53 |
1568.64 |
0.00 |
| 11:24 |
2429.53 |
1587.99 |
0.00 |
| 11:23 |
2429.53 |
1587.99 |
0.00 |
| 11:22 |
2429.53 |
1587.99 |
0.00 |
| 11:21 |
2429.53 |
1587.99 |
0.00 |
| 11:20 |
2463.56 |
1609.26 |
0.00 |
| 11:19 |
2463.56 |
1630.53 |
0.00 |
| 11:18 |
2548.64 |
1641.17 |
0.00 |
| 11:17 |
2548.64 |
1641.17 |
0.00 |
| 11:16 |
2548.64 |
1641.17 |
0.00 |
| 11:15 |
2548.64 |
1667.84 |
0.00 |
| 11:14 |
2548.64 |
1697.62 |
0.00 |
| 11:13 |
2548.64 |
1702.94 |
0.00 |
| 11:12 |
2548.64 |
1722.08 |
0.00 |
| 11:11 |
2548.64 |
1722.08 |
0.00 |
| 11:10 |
2548.64 |
1743.35 |
0.00 |
| 11:09 |
2548.64 |
1782.49 |
0.00 |
| 11:08 |
2548.64 |
1814.39 |
0.00 |
| 11:07 |
2548.64 |
1825.03 |
0.00 |
| 11:06 |
2654.99 |
1825.03 |
0.00 |
| 11:05 |
2654.99 |
1825.03 |
0.00 |
| 11:04 |
2654.99 |
1844.38 |
0.00 |
| 11:03 |
2654.99 |
1844.38 |
0.00 |
| 11:02 |
2654.99 |
1844.38 |
0.00 |
| 11:01 |
2654.99 |
1844.38 |
0.00 |
| 11:00 |
2654.99 |
1853.74 |
0.00 |
| 10:59 |
2654.99 |
1861.40 |
0.00 |
| 10:58 |
2654.99 |
1868.42 |
0.00 |
| 10:57 |
2654.99 |
1879.05 |
0.00 |
| 10:56 |
2654.99 |
1889.69 |
0.00 |
| 10:55 |
2654.99 |
1901.38 |
0.00 |
| 10:54 |
2654.99 |
1906.70 |
0.00 |
| 10:53 |
2654.99 |
1911.81 |
0.00 |
| 10:52 |
2654.99 |
1911.81 |
0.00 |
| 10:51 |
2654.99 |
1946.90 |
0.00 |
| 10:50 |
2654.99 |
1958.60 |
0.00 |
| 10:49 |
2654.99 |
1979.23 |
0.00 |
| 10:48 |
2654.99 |
2023.90 |
0.00 |
| 10:47 |
2654.99 |
2053.68 |
0.00 |
| 10:46 |
2654.99 |
2072.18 |
0.00 |
| 10:45 |
2761.34 |
2077.38 |
0.00 |
| 10:44 |
3080.39 |
2130.77 |
0.00 |
| 10:43 |
3612.14 |
2166.72 |
0.00 |
| 10:42 |
3612.14 |
2193.94 |
0.00 |
| 10:41 |
3612.14 |
2261.79 |
0.00 |
| 10:40 |
3612.14 |
2323.90 |
0.00 |
| 10:39 |
3612.14 |
2392.60 |
0.00 |
| 10:38 |
4088.16 |
2433.66 |
0.00 |
| 10:37 |
4151.97 |
2505.76 |
0.00 |
| 10:36 |
2379.12 |
2582.04 |
0.00 |
| 10:35 |
1916.08 |
2393.76 |
0.00 |
| 10:34 |
1775.87 |
2331.95 |
0.00 |
| 10:33 |
1775.87 |
2310.92 |
0.00 |
| 10:32 |
1744.87 |
2299.24 |
0.00 |
| 10:31 |
1744.87 |
2301.55 |
0.00 |
| 10:30 |
1744.87 |
2303.62 |
0.00 |
| 10:29 |
1744.87 |
2287.86 |
0.00 |
| 10:28 |
1744.87 |
2305.26 |
0.00 |
| 10:27 |
1690.53 |
2175.96 |
0.00 |
| 10:26 |
1554.75 |
2139.32 |
0.00 |
| 10:25 |
1554.75 |
2045.14 |
0.00 |
| 10:24 |
1602.10 |
2014.40 |
0.00 |
| 10:23 |
1734.99 |
2093.59 |
0.00 |
| 10:22 |
1874.42 |
2121.40 |
0.00 |
| 10:21 |
1874.42 |
1961.73 |
0.00 |
| 10:20 |
1772.60 |
1890.77 |
0.00 |
| 10:19 |
1684.19 |
1816.06 |
0.00 |
| 10:18 |
1520.53 |
1672.22 |
0.00 |
| 10:17 |
1639.77 |
1774.89 |
0.00 |
| 10:16 |
1644.61 |
1814.97 |
0.00 |
| 10:15 |
1608.36 |
1941.23 |
0.00 |
| 10:14 |
1225.07 |
1913.23 |
0.00 |
| 10:13 |
1206.48 |
1790.09 |
0.00 |
| 10:12 |
1082.18 |
1785.19 |
0.00 |
| 10:11 |
955.79 |
1609.87 |
0.00 |
| 10:10 |
843.71 |
1542.37 |
0.00 |
| 10:09 |
877.75 |
1427.92 |
0.00 |
| 10:08 |
877.75 |
1391.69 |
0.00 |
| 10:07 |
830.29 |
1302.05 |
0.00 |
| 10:06 |
830.29 |
1303.46 |
0.00 |
| 10:05 |
830.29 |
1353.73 |
0.00 |
| 10:04 |
830.29 |
1328.37 |
0.00 |
| 10:03 |
830.29 |
1308.23 |
0.00 |
| 10:02 |
830.29 |
1273.06 |
0.00 |
| 10:01 |
889.53 |
1311.15 |
0.00 |
| 10:00 |
811.16 |
1246.48 |
0.00 |
| 09:59 |
875.03 |
1190.13 |
0.00 |
| 09:58 |
915.12 |
1195.53 |
0.00 |
| 09:57 |
1000.97 |
1211.22 |
0.00 |
| 09:56 |
1039.84 |
1194.29 |
0.00 |
| 09:55 |
1039.84 |
1193.45 |
0.00 |
| 09:54 |
1196.80 |
1268.66 |
0.00 |
| 09:53 |
1231.06 |
1205.42 |
0.00 |
| 09:52 |
1148.81 |
1096.35 |
0.00 |
| 09:51 |
871.40 |
898.79 |
0.00 |
| 09:50 |
836.37 |
737.06 |
0.00 |
| 09:49 |
836.37 |
710.24 |
0.00 |
| 09:48 |
789.50 |
639.87 |
0.00 |
| 09:47 |
663.41 |
515.81 |
0.00 |
| 09:46 |
619.66 |
485.02 |
0.00 |
| 09:45 |
619.66 |
481.33 |
0.00 |
| 09:44 |
510.53 |
516.24 |
0.00 |
| 09:43 |
510.53 |
393.74 |
0.00 |
| 09:42 |
354.04 |
382.06 |
0.00 |
| 09:41 |
386.00 |
394.41 |
0.00 |
| 09:40 |
109.24 |
63.08 |
0.00 |
| 09:39 |
109.24 |
63.08 |
0.00 |
| 09:38 |
109.24 |
83.46 |
0.00 |
| 09:37 |
109.24 |
42.49 |
0.00 |
| 09:36 |
-23.78 |
11.94 |
0.00 |
| 09:35 |
-108.04 |
-8.79 |
0.00 |
| 09:34 |
-67.61 |
-16.42 |
0.00 |
| 09:33 |
-34.62 |
-6.25 |
0.00 |
| 09:32 |
0.00 |
-8.42 |
0.00 |
| 09:31 |
0.00 |
-7.02 |
0.00 |
| 09:30 |
0.00 |
-7.02 |
0.00 |
|
| 大单资金：1619.57万元 |
成交额占比：4.87% |
| 中单资金：430.73万元 |
成交额占比：1.29% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260116 |
21.27 |
9.98% |
-64.11 |
1220.11 |
1619.57 |
4.87% |
430.73 |
1.29% |
-2114.41 |
-6.35% |
| 20260115 |
19.34 |
0.52% |
50.01 |
-211.12 |
-24.79 |
-0.32% |
-204.51 |
-2.65% |
279.31 |
3.61% |
| 20260114 |
19.24 |
-1.94% |
-1633.45 |
297.24 |
-287.16 |
-1.89% |
-908.04 |
-5.98% |
-438.25 |
-2.89% |
| 20260113 |
19.62 |
-0.41% |
-115.59 |
551.89 |
35.55 |
0.26% |
-717.62 |
-5.29% |
566.48 |
4.17% |
| 20260112 |
19.70 |
0.41% |
-389.86 |
-155.08 |
-123.06 |
-1.01% |
-676.84 |
-5.56% |
410.04 |
3.37% |
| 20260109 |
19.62 |
1.71% |
755.33 |
61.05 |
188.34 |
1.45% |
-60.47 |
-0.47% |
627.46 |
4.83% |
| 20260108 |
19.29 |
1.05% |
-380.66 |
-223.85 |
483.57 |
4.84% |
-378.93 |
-3.79% |
-485.30 |
-4.86% |
| 20260107 |
19.09 |
-0.47% |
-1249.41 |
-283.13 |
-32.51 |
-0.39% |
-513.65 |
-6.24% |
-703.25 |
-8.54% |
| 20260106 |
19.18 |
0.16% |
-1632.99 |
-169.17 |
-671.42 |
-6.65% |
-309.35 |
-3.06% |
-652.22 |
-6.46% |
| 20260105 |
19.15 |
1.16% |
597.36 |
258.22 |
93.07 |
1.24% |
290.00 |
3.85% |
214.29 |
2.85% |
| 20251231 |
18.93 |
-0.89% |
-741.08 |
223.42 |
-96.56 |
-1.70% |
-354.35 |
-6.23% |
-290.17 |
-5.10% |
| 20251230 |
19.10 |
0.90% |
693.78 |
611.17 |
424.29 |
6.00% |
57.84 |
0.82% |
211.65 |
2.99% |
| 20251229 |
18.93 |
-0.37% |
-86.59 |
-112.41 |
81.45 |
1.28% |
-117.03 |
-1.85% |
-51.01 |
-0.80% |
| 20251226 |
19.00 |
-0.42% |
-642.24 |
3.77 |
-244.03 |
-3.39% |
-791.99 |
-10.99% |
393.78 |
5.46% |
| 20251225 |
19.08 |
2.03% |
1035.76 |
-40.78 |
58.27 |
0.79% |
310.99 |
4.23% |
666.50 |
9.07% |
| 20251224 |
18.70 |
0.92% |
1277.46 |
-241.03 |
291.19 |
4.69% |
328.54 |
5.29% |
657.73 |
10.59% |
| 20251223 |
18.53 |
-1.59% |
-1305.82 |
-833.99 |
-299.29 |
-4.15% |
-940.54 |
-13.05% |
-65.99 |
-0.92% |
| 20251222 |
18.83 |
1.02% |
117.13 |
-811.43 |
197.63 |
3.50% |
-128.05 |
-2.27% |
47.55 |
0.84% |
| 20251219 |
18.64 |
-0.21% |
-471.29 |
-1649.74 |
-288.58 |
-4.82% |
-274.50 |
-4.59% |
91.79 |
1.53% |
| 20251218 |
18.68 |
-1.84% |
-1279.04 |
-1241.50 |
-141.98 |
-2.26% |
-674.60 |
-10.72% |
-462.46 |
-7.35% |
| 20251217 |
19.03 |
0.58% |
-804.57 |
-1727.93 |
-301.77 |
-3.66% |
-529.11 |
-6.41% |
26.31 |
0.32% |
| 20251216 |
18.92 |
-3.12% |
-576.18 |
-146.34 |
-276.73 |
-2.63% |
-749.78 |
-7.11% |
450.33 |
4.27% |
| 20251215 |
19.53 |
-2.15% |
-1882.49 |
153.79 |
-640.68 |
-7.09% |
-972.94 |
-10.77% |
-268.87 |
-2.98% |
| 20251212 |
19.96 |
1.47% |
1313.64 |
-1563.94 |
119.66 |
0.99% |
773.28 |
6.43% |
420.70 |
3.50% |
| 20251211 |
19.67 |
-1.99% |
-2620.74 |
1242.17 |
-628.41 |
-5.40% |
-1460.33 |
-12.55% |
-532.00 |
-4.57% |
| 20251210 |
20.07 |
3.56% |
2883.83 |
1694.00 |
1279.82 |
8.00% |
1232.41 |
7.71% |
371.60 |
2.32% |
| 20251209 |
19.38 |
-1.92% |
-600.44 |
1172.81 |
23.40 |
0.14% |
-639.58 |
-3.86% |
15.74 |
0.09% |
| 20251208 |
19.76 |
-3.37% |
-7892.15 |
1451.88 |
-2358.41 |
-9.55% |
-3282.18 |
-13.29% |
-2251.56 |
-9.12% |
| 20251205 |
20.55 |
3.74% |
5554.16 |
3597.22 |
2925.77 |
9.04% |
1438.76 |
4.45% |
1189.63 |
3.68% |
| 20251204 |
19.81 |
-1.83% |
-1517.31 |
1297.23 |
-176.58 |
-1.16% |
-790.01 |
-5.19% |
-550.72 |
-3.62% |
603638艾迪精密 大单资金流向：成交单大于等于6万股或者30万元以上。
603638艾迪精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603638艾迪精密 小单资金流向：成交单小于1万股或5万元。
如何看艾迪精密[603638]资金流向的流入和流出呢？什么是艾迪精密[603638]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
艾迪精密[603638]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对艾迪精密[603638]资金流向的计算方法不同，所以数据会有不一致的情况。
|
