| 603776永安行 今日实时资金流向 |
| 15:00 |
-797.42 |
-539.83 |
-79.92 |
| 14:59 |
-797.42 |
-495.74 |
-85.82 |
| 14:58 |
-797.42 |
-495.74 |
-85.82 |
| 14:57 |
-797.42 |
-495.74 |
-86.71 |
| 14:56 |
-797.42 |
-495.74 |
-96.91 |
| 14:55 |
-797.42 |
-495.74 |
-100.67 |
| 14:54 |
-797.42 |
-504.86 |
-99.60 |
| 14:53 |
-797.42 |
-535.00 |
-103.35 |
| 14:52 |
-886.57 |
-535.00 |
-105.67 |
| 14:51 |
-886.57 |
-535.00 |
-112.26 |
| 14:50 |
-886.57 |
-535.00 |
-111.02 |
| 14:49 |
-886.57 |
-535.00 |
-104.42 |
| 14:48 |
-886.57 |
-535.00 |
-105.31 |
| 14:47 |
-886.57 |
-534.29 |
-110.13 |
| 14:46 |
-794.80 |
-540.89 |
-120.63 |
| 14:45 |
-794.80 |
-540.89 |
-128.30 |
| 14:44 |
-794.80 |
-529.34 |
-133.09 |
| 14:43 |
-794.80 |
-486.96 |
-138.08 |
| 14:42 |
-794.80 |
-486.96 |
-133.98 |
| 14:41 |
-794.80 |
-464.32 |
-133.09 |
| 14:40 |
-794.80 |
-456.83 |
-134.52 |
| 14:39 |
-794.80 |
-456.83 |
-140.76 |
| 14:38 |
-794.80 |
-456.83 |
-147.54 |
| 14:37 |
-794.80 |
-450.59 |
-144.15 |
| 14:36 |
-794.80 |
-450.59 |
-143.80 |
| 14:35 |
-794.80 |
-445.24 |
-145.40 |
| 14:34 |
-794.80 |
-450.77 |
-145.22 |
| 14:33 |
-794.80 |
-450.77 |
-147.90 |
| 14:32 |
-794.80 |
-450.77 |
-140.41 |
| 14:31 |
-794.80 |
-450.77 |
-140.95 |
| 14:30 |
-794.80 |
-450.77 |
-141.13 |
| 14:29 |
-794.80 |
-456.66 |
-138.64 |
| 14:28 |
-794.80 |
-462.00 |
-143.45 |
| 14:27 |
-794.80 |
-462.00 |
-141.49 |
| 14:26 |
-731.94 |
-467.53 |
-139.17 |
| 14:25 |
-731.94 |
-457.54 |
-140.96 |
| 14:24 |
-731.94 |
-448.80 |
-144.53 |
| 14:23 |
-731.94 |
-442.18 |
-135.78 |
| 14:22 |
-731.94 |
-424.11 |
-128.46 |
| 14:21 |
-731.94 |
-405.86 |
-128.28 |
| 14:20 |
-731.94 |
-386.54 |
-129.00 |
| 14:19 |
-731.94 |
-374.55 |
-132.04 |
| 14:18 |
-688.80 |
-382.81 |
-135.62 |
| 14:17 |
-688.80 |
-382.81 |
-150.49 |
| 14:16 |
-688.80 |
-363.49 |
-135.80 |
| 14:15 |
-653.04 |
-363.49 |
-131.52 |
| 14:14 |
-653.04 |
-354.72 |
-126.15 |
| 14:13 |
-653.04 |
-354.72 |
-122.20 |
| 14:12 |
-653.04 |
-354.72 |
-120.41 |
| 14:11 |
-653.04 |
-331.24 |
-122.20 |
| 14:10 |
-653.04 |
-313.31 |
-125.79 |
| 14:09 |
-653.04 |
-329.12 |
-125.07 |
| 14:08 |
-653.04 |
-329.12 |
-123.46 |
| 14:07 |
-653.04 |
-317.81 |
-125.79 |
| 14:06 |
-653.04 |
-299.81 |
-122.37 |
| 14:05 |
-653.04 |
-299.81 |
-122.37 |
| 14:04 |
-653.04 |
-299.81 |
-122.19 |
| 14:03 |
-653.04 |
-299.81 |
-122.19 |
| 14:02 |
-653.04 |
-270.62 |
-122.91 |
| 14:01 |
-653.04 |
-270.62 |
-122.91 |
| 14:00 |
-653.04 |
-270.62 |
-127.41 |
| 13:59 |
-653.04 |
-270.62 |
-126.51 |
| 13:58 |
-653.04 |
-270.62 |
-131.38 |
| 13:57 |
-559.37 |
-270.62 |
-126.52 |
| 13:56 |
-559.37 |
-270.62 |
-122.91 |
| 13:55 |
-559.37 |
-270.62 |
-117.50 |
| 13:54 |
-559.37 |
-270.62 |
-117.32 |
| 13:53 |
-559.37 |
-270.62 |
-116.96 |
| 13:52 |
-559.37 |
-270.62 |
-117.86 |
| 13:51 |
-559.37 |
-270.62 |
-117.86 |
| 13:50 |
-559.37 |
-270.62 |
-118.59 |
| 13:49 |
-469.28 |
-270.62 |
-116.06 |
| 13:48 |
-469.28 |
-270.62 |
-114.08 |
| 13:47 |
-469.28 |
-270.62 |
-111.92 |
| 13:46 |
-469.28 |
-270.62 |
-111.92 |
| 13:45 |
-183.46 |
-281.66 |
-115.70 |
| 13:44 |
-183.46 |
-281.66 |
-114.25 |
| 13:43 |
-183.46 |
-281.66 |
-114.61 |
| 13:42 |
-183.46 |
-281.66 |
-114.61 |
| 13:41 |
-183.46 |
-281.66 |
-116.42 |
| 13:40 |
-112.03 |
-254.55 |
-115.87 |
| 13:39 |
-112.03 |
-254.55 |
-115.87 |
| 13:38 |
-112.03 |
-254.55 |
-115.87 |
| 13:37 |
-112.03 |
-254.55 |
-116.41 |
| 13:36 |
-112.03 |
-254.55 |
-116.41 |
| 13:35 |
-112.03 |
-254.55 |
-115.33 |
| 13:34 |
-112.03 |
-254.55 |
-115.33 |
| 13:33 |
-112.03 |
-254.55 |
-114.24 |
| 13:32 |
-81.77 |
-255.82 |
-112.43 |
| 13:31 |
-81.77 |
-255.82 |
-107.89 |
| 13:30 |
-81.77 |
-255.82 |
-107.71 |
| 13:29 |
-81.77 |
-255.82 |
-107.53 |
| 13:28 |
-81.77 |
-255.82 |
-108.44 |
| 13:27 |
-81.77 |
-255.82 |
-105.90 |
| 13:26 |
-81.77 |
-255.82 |
-104.45 |
| 13:25 |
-81.77 |
-255.82 |
-101.37 |
| 13:24 |
-81.77 |
-255.82 |
-101.37 |
| 13:23 |
-81.77 |
-255.82 |
-101.74 |
| 13:22 |
-81.77 |
-255.82 |
-101.55 |
| 13:21 |
-81.77 |
-255.82 |
-101.55 |
| 13:20 |
-81.77 |
-255.82 |
-99.74 |
| 13:19 |
-81.77 |
-255.82 |
-99.74 |
| 13:18 |
-81.77 |
-255.82 |
-101.01 |
| 13:17 |
-81.77 |
-255.82 |
-101.01 |
| 13:16 |
-81.77 |
-255.82 |
-101.01 |
| 13:15 |
-81.77 |
-255.82 |
-101.01 |
| 13:14 |
-81.77 |
-255.82 |
-97.57 |
| 13:13 |
-81.77 |
-255.82 |
-105.00 |
| 13:12 |
-81.77 |
-255.82 |
-105.00 |
| 13:11 |
-81.77 |
-255.82 |
-105.00 |
| 13:10 |
-81.77 |
-255.82 |
-105.00 |
| 13:09 |
-81.77 |
-286.68 |
-102.83 |
| 13:08 |
-81.77 |
-286.68 |
-102.83 |
| 13:07 |
-81.77 |
-286.68 |
-98.85 |
| 13:06 |
-81.77 |
-286.68 |
-98.85 |
| 13:05 |
-81.77 |
-286.68 |
-99.58 |
| 13:04 |
-81.77 |
-274.76 |
-95.05 |
| 13:03 |
-81.77 |
-274.76 |
-97.59 |
| 13:02 |
-81.77 |
-274.76 |
-102.84 |
| 13:01 |
-81.77 |
-274.76 |
-103.20 |
| 11:30 |
-81.77 |
-265.72 |
-102.84 |
| 11:29 |
-81.77 |
-265.72 |
-98.86 |
| 11:28 |
-81.77 |
-265.72 |
-97.23 |
| 11:27 |
-81.77 |
-265.72 |
-96.69 |
| 11:26 |
-81.77 |
-265.72 |
-100.31 |
| 11:25 |
-81.77 |
-265.72 |
-90.54 |
| 11:24 |
-81.77 |
-274.77 |
-90.00 |
| 11:23 |
-81.77 |
-274.77 |
-86.38 |
| 11:22 |
-81.77 |
-274.77 |
-86.56 |
| 11:21 |
-81.77 |
-274.77 |
-86.74 |
| 11:20 |
-81.77 |
-274.77 |
-86.74 |
| 11:19 |
-81.77 |
-274.77 |
-86.74 |
| 11:18 |
-81.77 |
-266.79 |
-86.74 |
| 11:17 |
-81.77 |
-267.88 |
-85.47 |
| 11:16 |
-81.77 |
-267.88 |
-85.29 |
| 11:15 |
-81.77 |
-267.88 |
-84.20 |
| 11:14 |
-81.77 |
-267.88 |
-83.84 |
| 11:13 |
-81.77 |
-267.88 |
-85.11 |
| 11:12 |
-81.77 |
-267.88 |
-79.86 |
| 11:11 |
-81.77 |
-267.88 |
-79.86 |
| 11:10 |
-81.77 |
-267.88 |
-79.86 |
| 11:09 |
-81.77 |
-267.88 |
-82.76 |
| 11:08 |
-81.77 |
-267.88 |
-81.49 |
| 11:07 |
-81.77 |
-267.88 |
-81.49 |
| 11:06 |
-81.77 |
-267.88 |
-81.67 |
| 11:05 |
-81.77 |
-267.88 |
-81.31 |
| 11:04 |
-81.77 |
-267.88 |
-86.74 |
| 11:03 |
-81.77 |
-267.88 |
-90.18 |
| 11:02 |
-81.77 |
-267.88 |
-88.55 |
| 11:01 |
-81.77 |
-267.88 |
-85.30 |
| 11:00 |
-81.77 |
-267.88 |
-86.20 |
| 10:59 |
-81.77 |
-267.88 |
-90.74 |
| 10:58 |
-81.77 |
-267.88 |
-90.92 |
| 10:57 |
-81.77 |
-267.88 |
-90.92 |
| 10:56 |
-81.77 |
-267.88 |
-92.73 |
| 10:55 |
-81.77 |
-267.88 |
-95.26 |
| 10:54 |
-81.77 |
-267.88 |
-95.26 |
| 10:53 |
-81.77 |
-208.40 |
-88.26 |
| 10:52 |
-81.77 |
-208.40 |
-90.07 |
| 10:51 |
-81.77 |
-208.40 |
-93.15 |
| 10:50 |
-81.77 |
-208.40 |
-94.78 |
| 10:49 |
-81.77 |
-208.40 |
-94.60 |
| 10:48 |
-81.77 |
-208.40 |
-93.88 |
| 10:47 |
-81.77 |
-227.43 |
-93.88 |
| 10:46 |
-81.77 |
-252.43 |
-93.88 |
| 10:45 |
-81.77 |
-234.50 |
-89.17 |
| 10:44 |
-81.77 |
-228.15 |
-88.44 |
| 10:43 |
-81.77 |
-220.91 |
-91.53 |
| 10:42 |
-81.77 |
-220.91 |
-91.53 |
| 10:41 |
-81.77 |
-220.91 |
-91.89 |
| 10:40 |
-81.77 |
-220.91 |
-89.17 |
| 10:39 |
-81.77 |
-220.91 |
-88.08 |
| 10:38 |
-81.77 |
-235.42 |
-84.82 |
| 10:37 |
-81.77 |
-235.42 |
-84.09 |
| 10:36 |
-81.77 |
-235.42 |
-84.64 |
| 10:35 |
-81.77 |
-224.54 |
-84.64 |
| 10:34 |
-81.77 |
-224.54 |
-86.45 |
| 10:33 |
-81.77 |
-224.54 |
-82.83 |
| 10:32 |
-81.77 |
-224.54 |
-79.38 |
| 10:31 |
-81.77 |
-224.54 |
-79.38 |
| 10:30 |
-81.77 |
-224.54 |
-80.84 |
| 10:29 |
-81.77 |
-212.18 |
-85.20 |
| 10:28 |
-81.77 |
-212.18 |
-87.74 |
| 10:27 |
-81.77 |
-212.18 |
-88.65 |
| 10:26 |
-81.77 |
-212.18 |
-86.48 |
| 10:25 |
-81.77 |
-221.27 |
-89.20 |
| 10:24 |
-81.77 |
-239.09 |
-89.02 |
| 10:23 |
-81.77 |
-239.09 |
-89.02 |
| 10:22 |
-81.77 |
-239.09 |
-85.39 |
| 10:21 |
-81.77 |
-268.15 |
-81.21 |
| 10:20 |
-81.77 |
-268.15 |
-81.21 |
| 10:19 |
-81.77 |
-268.15 |
-77.94 |
| 10:18 |
-81.77 |
-268.15 |
-74.68 |
| 10:17 |
-81.77 |
-268.15 |
-74.68 |
| 10:16 |
-81.77 |
-289.38 |
-82.84 |
| 10:15 |
-81.77 |
-295.92 |
-84.84 |
| 10:14 |
7.84 |
-314.69 |
-92.06 |
| 10:13 |
7.84 |
-314.69 |
-97.51 |
| 10:12 |
7.84 |
-314.69 |
-96.96 |
| 10:11 |
7.84 |
-314.69 |
-97.32 |
| 10:10 |
7.84 |
-314.69 |
-102.76 |
| 10:09 |
7.84 |
-314.69 |
-102.76 |
| 10:08 |
7.84 |
-314.69 |
-103.12 |
| 10:07 |
7.84 |
-320.84 |
-110.54 |
| 10:06 |
7.84 |
-326.98 |
-108.20 |
| 10:05 |
7.84 |
-326.98 |
-104.41 |
| 10:04 |
7.84 |
-321.21 |
-106.03 |
| 10:03 |
7.84 |
-321.21 |
-103.86 |
| 10:02 |
7.84 |
-305.30 |
-102.60 |
| 10:01 |
7.84 |
-305.30 |
-102.60 |
| 10:00 |
7.84 |
-296.27 |
-102.42 |
| 09:59 |
7.84 |
-296.27 |
-100.61 |
| 09:58 |
7.84 |
-296.27 |
-100.61 |
| 09:57 |
7.84 |
-296.27 |
-101.88 |
| 09:56 |
7.84 |
-311.10 |
-102.24 |
| 09:55 |
7.84 |
-311.10 |
-102.43 |
| 09:54 |
7.84 |
-311.10 |
-102.61 |
| 09:53 |
7.84 |
-299.71 |
-103.15 |
| 09:52 |
7.84 |
-299.71 |
-105.14 |
| 09:51 |
7.84 |
-323.56 |
-107.31 |
| 09:50 |
7.84 |
-343.48 |
-105.69 |
| 09:49 |
7.84 |
-334.63 |
-106.41 |
| 09:48 |
7.84 |
-334.63 |
-109.29 |
| 09:47 |
7.84 |
-349.79 |
-116.87 |
| 09:46 |
7.84 |
-313.74 |
-126.97 |
| 09:45 |
-46.22 |
-306.17 |
-119.41 |
| 09:44 |
-46.22 |
-299.51 |
-117.25 |
| 09:43 |
-46.22 |
-276.07 |
-105.88 |
| 09:42 |
-46.22 |
-276.07 |
-106.96 |
| 09:41 |
-46.22 |
-287.98 |
-118.33 |
| 09:40 |
-46.22 |
-261.10 |
-112.74 |
| 09:39 |
-46.22 |
-255.32 |
-95.20 |
| 09:38 |
-46.22 |
-273.42 |
-93.58 |
| 09:37 |
-46.22 |
-273.42 |
-100.45 |
| 09:36 |
0.00 |
-273.42 |
-91.58 |
| 09:35 |
0.00 |
-266.35 |
-84.15 |
| 09:34 |
0.00 |
-261.07 |
-81.79 |
| 09:33 |
0.00 |
-277.72 |
-81.43 |
| 09:32 |
0.00 |
2.75 |
-9.08 |
| 09:31 |
0.00 |
2.75 |
-4.02 |
| 09:30 |
0.00 |
0.00 |
7.08 |
|
| 大单资金：-797.42万元 |
成交额占比：-19.28% |
| 中单资金：-539.83万元 |
成交额占比：-13.05% |
| 小单资金：-79.92万元 |
成交额占比：-1.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
18.14 |
-0.44% |
-72.80 |
-4598.09 |
59.21 |
2.18% |
-221.01 |
-8.14% |
89.00 |
3.28% |
| 20251211 |
18.22 |
-3.34% |
-2217.89 |
-3024.88 |
-1154.50 |
-21.40% |
-879.72 |
-16.31% |
-183.67 |
-3.41% |
| 20251210 |
18.85 |
1.84% |
-898.60 |
-1610.95 |
-431.47 |
-9.28% |
-58.62 |
-1.26% |
-408.51 |
-8.79% |
| 20251209 |
18.51 |
-1.80% |
-1700.28 |
-1355.53 |
-973.13 |
-16.13% |
-428.48 |
-7.10% |
-298.67 |
-4.95% |
| 20251208 |
18.85 |
-3.08% |
-3510.84 |
-871.30 |
-2098.20 |
-20.07% |
-854.36 |
-8.17% |
-558.28 |
-5.34% |
| 20251205 |
19.45 |
1.73% |
1451.54 |
1135.13 |
1632.42 |
16.81% |
288.60 |
2.97% |
-469.48 |
-4.83% |
| 20251204 |
19.12 |
1.38% |
-176.03 |
-815.58 |
259.43 |
4.24% |
-202.76 |
-3.31% |
-232.70 |
-3.80% |
| 20251203 |
18.86 |
-0.79% |
-597.09 |
-923.83 |
-176.05 |
-5.96% |
-169.65 |
-5.74% |
-251.39 |
-8.50% |
| 20251202 |
19.01 |
-1.35% |
-1113.25 |
738.08 |
-488.90 |
-13.96% |
-463.94 |
-13.24% |
-160.41 |
-4.58% |
| 20251201 |
19.27 |
-0.77% |
-584.48 |
1166.20 |
-91.77 |
-1.83% |
-442.02 |
-8.83% |
-50.69 |
-1.01% |
| 20251128 |
19.42 |
-0.66% |
-525.01 |
1226.20 |
-318.29 |
-6.52% |
-238.21 |
-4.88% |
31.49 |
0.65% |
| 20251127 |
19.55 |
-0.26% |
-742.35 |
835.59 |
151.18 |
1.42% |
-275.96 |
-2.59% |
-617.57 |
-5.79% |
| 20251126 |
19.60 |
4.14% |
2556.80 |
529.33 |
1485.86 |
10.03% |
1259.40 |
8.50% |
-188.46 |
-1.27% |
| 20251125 |
18.82 |
1.07% |
326.32 |
-1890.97 |
-60.78 |
-1.31% |
211.89 |
4.58% |
175.21 |
3.79% |
| 20251124 |
18.62 |
0.16% |
-417.78 |
-2346.39 |
-31.77 |
-0.57% |
-323.64 |
-5.83% |
-62.37 |
-1.12% |
| 20251121 |
18.59 |
-1.43% |
-1585.15 |
-2467.69 |
-708.90 |
-10.08% |
-532.85 |
-7.58% |
-343.40 |
-4.88% |
| 20251120 |
18.86 |
-1.10% |
-1040.87 |
-2242.35 |
-155.08 |
-4.38% |
-567.56 |
-16.02% |
-318.23 |
-8.98% |
| 20251119 |
19.07 |
-1.85% |
-2042.11 |
-1909.53 |
-934.44 |
-12.17% |
-719.64 |
-9.37% |
-388.03 |
-5.05% |
| 20251118 |
19.43 |
-0.97% |
-1826.58 |
-1865.16 |
-516.20 |
-7.79% |
-799.60 |
-12.06% |
-510.78 |
-7.70% |
| 20251117 |
19.62 |
0.56% |
352.85 |
-705.99 |
-153.07 |
-2.12% |
324.40 |
4.50% |
181.52 |
2.52% |
| 20251114 |
19.51 |
-1.32% |
-1387.52 |
-1277.43 |
-483.56 |
-12.32% |
-561.23 |
-14.29% |
-342.73 |
-8.73% |
| 20251113 |
19.77 |
-0.35% |
226.22 |
-573.29 |
177.74 |
3.71% |
66.41 |
1.39% |
-17.93 |
-0.37% |
| 20251112 |
19.84 |
-0.95% |
-2658.14 |
-542.47 |
-890.07 |
-11.56% |
-814.82 |
-10.59% |
-953.25 |
-12.38% |
| 20251111 |
20.03 |
0.55% |
1223.84 |
65.32 |
642.97 |
7.07% |
391.58 |
4.31% |
189.29 |
2.08% |
| 20251110 |
19.92 |
-0.40% |
-1331.70 |
-666.72 |
-724.51 |
-8.64% |
-417.78 |
-4.98% |
-189.41 |
-2.26% |
| 20251107 |
20.00 |
-0.05% |
-224.21 |
-280.34 |
220.58 |
4.09% |
-232.33 |
-4.31% |
-212.46 |
-3.94% |
| 20251106 |
20.01 |
1.27% |
-27.65 |
723.39 |
208.56 |
3.32% |
44.92 |
0.72% |
-281.13 |
-4.48% |
| 20251105 |
19.76 |
0.00% |
12.66 |
216.98 |
-282.28 |
-6.63% |
89.51 |
2.10% |
205.43 |
4.82% |
| 20251104 |
19.76 |
-1.69% |
-1065.32 |
413.60 |
-89.07 |
-1.72% |
-634.08 |
-12.24% |
-342.17 |
-6.61% |
| 20251103 |
20.10 |
0.25% |
-861.61 |
77.14 |
-338.13 |
-5.91% |
-441.86 |
-7.72% |
-81.62 |
-1.43% |
603776永安行 大单资金流向：成交单大于等于6万股或者30万元以上。
603776永安行 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603776永安行 小单资金流向：成交单小于1万股或5万元。
如何看永安行[603776]资金流向的流入和流出呢？什么是永安行[603776]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永安行[603776]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永安行[603776]资金流向的计算方法不同，所以数据会有不一致的情况。
|
