603776永安行 今日实时资金流向 |
15:00 |
-5046.04 |
915.08 |
3338.24 |
14:59 |
-4984.84 |
967.14 |
3302.88 |
14:58 |
-4984.84 |
967.14 |
3302.88 |
14:57 |
-4984.84 |
961.33 |
3304.48 |
14:56 |
-4890.49 |
932.41 |
3252.28 |
14:55 |
-4890.49 |
1020.66 |
3277.59 |
14:54 |
-4889.89 |
1058.72 |
3264.48 |
14:53 |
-4889.89 |
1068.59 |
3250.75 |
14:52 |
-4966.31 |
1115.11 |
3260.73 |
14:51 |
-4912.08 |
1143.45 |
3264.14 |
14:50 |
-4912.08 |
1132.35 |
3271.39 |
14:49 |
-4950.46 |
1109.99 |
3233.96 |
14:48 |
-4915.66 |
1153.84 |
3250.05 |
14:47 |
-4915.66 |
1187.06 |
3250.84 |
14:46 |
-4942.80 |
1182.22 |
3209.54 |
14:45 |
-4985.20 |
1178.62 |
3207.73 |
14:44 |
-4985.20 |
1192.43 |
3192.49 |
14:43 |
-5025.29 |
1188.22 |
3175.02 |
14:42 |
-5065.45 |
1168.16 |
3158.16 |
14:41 |
-4998.12 |
1150.49 |
3123.76 |
14:40 |
-4998.12 |
1206.43 |
3141.63 |
14:39 |
-5068.10 |
1163.84 |
3134.40 |
14:38 |
-5117.96 |
1143.75 |
3090.02 |
14:37 |
-5117.96 |
1145.53 |
3035.63 |
14:36 |
-4678.99 |
1194.93 |
3023.60 |
14:35 |
-4212.50 |
1236.75 |
3008.91 |
14:34 |
-4081.07 |
1238.54 |
3001.54 |
14:33 |
-4023.86 |
1267.16 |
2992.47 |
14:32 |
-3809.38 |
1282.63 |
2971.43 |
14:31 |
-3647.07 |
1358.13 |
2964.22 |
14:30 |
-3687.51 |
1404.66 |
2958.26 |
14:29 |
-3562.13 |
1418.69 |
2947.83 |
14:28 |
-3646.18 |
1463.42 |
2937.00 |
14:27 |
-3744.86 |
1453.39 |
2897.68 |
14:26 |
-3793.95 |
1458.15 |
2860.73 |
14:25 |
-3436.09 |
1490.11 |
2840.93 |
14:24 |
-3217.82 |
1525.15 |
2822.60 |
14:23 |
-3225.58 |
1537.48 |
2798.00 |
14:22 |
-3185.21 |
1504.73 |
2794.97 |
14:21 |
-3377.33 |
1444.39 |
2765.27 |
14:20 |
-3120.53 |
1424.48 |
2749.45 |
14:19 |
-3120.53 |
1488.62 |
2750.68 |
14:18 |
-3026.21 |
1532.86 |
2746.51 |
14:17 |
-3026.21 |
1541.61 |
2732.45 |
14:16 |
-3026.21 |
1570.32 |
2730.41 |
14:15 |
-2995.23 |
1571.21 |
2716.36 |
14:14 |
-3075.50 |
1583.78 |
2697.42 |
14:13 |
-3075.50 |
1602.49 |
2684.20 |
14:12 |
-3036.67 |
1630.96 |
2678.50 |
14:11 |
-2996.07 |
1766.21 |
2673.83 |
14:10 |
-2957.51 |
1838.01 |
2671.28 |
14:09 |
-2916.50 |
1867.70 |
2671.07 |
14:08 |
-2881.37 |
1870.94 |
2666.35 |
14:07 |
-2881.37 |
1832.65 |
2669.42 |
14:06 |
-2881.37 |
1884.78 |
2669.62 |
14:05 |
-2881.37 |
1879.62 |
2661.16 |
14:04 |
-2881.37 |
1867.25 |
2664.66 |
14:03 |
-2881.37 |
1867.25 |
2664.87 |
14:02 |
-2881.37 |
1867.25 |
2667.13 |
14:01 |
-3063.04 |
1865.36 |
2669.81 |
14:00 |
-3003.44 |
1865.36 |
2686.29 |
13:59 |
-3048.74 |
1881.18 |
2682.37 |
13:58 |
-3048.74 |
1866.07 |
2671.83 |
13:57 |
-3048.74 |
1801.32 |
2650.03 |
13:56 |
-3048.74 |
1789.52 |
2654.20 |
13:55 |
-3119.70 |
1728.67 |
2629.80 |
13:54 |
-3220.75 |
1711.56 |
2611.76 |
13:53 |
-3220.75 |
1737.16 |
2616.06 |
13:52 |
-3220.75 |
1751.79 |
2633.71 |
13:51 |
-3220.75 |
1748.49 |
2630.55 |
13:50 |
-3220.75 |
1742.13 |
2626.91 |
13:49 |
-3220.75 |
1743.98 |
2617.89 |
13:48 |
-3220.75 |
1744.20 |
2627.73 |
13:47 |
-3220.75 |
1784.81 |
2630.60 |
13:46 |
-3217.08 |
1762.03 |
2635.94 |
13:45 |
-3147.62 |
1781.33 |
2657.50 |
13:44 |
-3147.62 |
1791.60 |
2680.51 |
13:43 |
-3147.62 |
1791.60 |
2682.16 |
13:42 |
-3147.62 |
1800.03 |
2685.44 |
13:41 |
-3147.62 |
1808.07 |
2701.91 |
13:40 |
-3147.62 |
1815.49 |
2714.07 |
13:39 |
-3147.62 |
1828.50 |
2723.57 |
13:38 |
-3147.62 |
1828.50 |
2746.70 |
13:37 |
-3147.62 |
1831.80 |
2735.54 |
13:36 |
-3147.62 |
1837.38 |
2742.97 |
13:35 |
-3147.62 |
1837.38 |
2743.99 |
13:34 |
-3147.62 |
1856.38 |
2743.79 |
13:33 |
-3147.62 |
1908.25 |
2752.26 |
13:32 |
-3147.62 |
1947.59 |
2771.51 |
13:31 |
-3115.87 |
1959.21 |
2832.47 |
13:30 |
-3067.25 |
1966.26 |
2900.59 |
13:29 |
-3067.25 |
2007.82 |
2891.86 |
13:28 |
-3067.25 |
2000.34 |
2881.46 |
13:27 |
-3002.79 |
2029.50 |
2877.92 |
13:26 |
-3079.09 |
2045.61 |
2879.99 |
13:25 |
-3079.09 |
2033.11 |
2872.91 |
13:24 |
-3079.09 |
2044.56 |
2873.33 |
13:23 |
-3037.57 |
2065.32 |
2854.51 |
13:22 |
-3037.57 |
2059.30 |
2833.54 |
13:21 |
-3037.57 |
2058.88 |
2826.90 |
13:20 |
-3037.57 |
2073.18 |
2828.55 |
13:19 |
-3037.57 |
2081.45 |
2841.61 |
13:18 |
-3037.57 |
2132.33 |
2856.14 |
13:17 |
-2977.99 |
2112.79 |
2859.05 |
13:16 |
-3011.21 |
2129.69 |
2869.90 |
13:15 |
-3011.21 |
2124.66 |
2854.62 |
13:14 |
-3046.10 |
2108.16 |
2813.04 |
13:13 |
-3081.78 |
2084.46 |
2825.14 |
13:12 |
-3009.39 |
2119.42 |
2825.54 |
13:11 |
-3021.41 |
2086.31 |
2763.90 |
13:10 |
-3104.60 |
2084.85 |
2728.97 |
13:09 |
-3104.60 |
2081.74 |
2718.58 |
13:08 |
-3104.60 |
2060.37 |
2723.35 |
13:07 |
-3104.60 |
2044.80 |
2738.28 |
13:06 |
-2897.20 |
2010.19 |
2727.48 |
13:05 |
-2897.20 |
2011.42 |
2715.04 |
13:04 |
-2897.20 |
1993.82 |
2711.73 |
13:03 |
-2835.10 |
2004.79 |
2724.77 |
13:02 |
-2731.18 |
2033.15 |
2729.94 |
13:01 |
-2731.18 |
2038.95 |
2737.60 |
11:30 |
-2731.18 |
1949.45 |
2596.55 |
11:29 |
-2731.18 |
1937.82 |
2599.01 |
11:28 |
-2731.18 |
1944.41 |
2606.22 |
11:27 |
-2731.18 |
1954.73 |
2616.53 |
11:26 |
-2731.18 |
1962.98 |
2609.09 |
11:25 |
-2569.23 |
1962.98 |
2603.73 |
11:24 |
-2569.23 |
1962.98 |
2615.70 |
11:23 |
-2569.23 |
1969.18 |
2620.66 |
11:22 |
-2569.23 |
1972.90 |
2635.75 |
11:21 |
-2569.23 |
1973.31 |
2627.47 |
11:20 |
-2569.23 |
1985.70 |
2617.47 |
11:19 |
-2569.23 |
1972.21 |
2626.53 |
11:18 |
-2438.61 |
1950.14 |
2632.53 |
11:17 |
-2510.40 |
1935.08 |
2601.54 |
11:16 |
-2510.40 |
1934.67 |
2606.90 |
11:15 |
-2510.40 |
1934.67 |
2604.63 |
11:14 |
-2510.40 |
1950.09 |
2596.14 |
11:13 |
-2584.35 |
1940.99 |
2621.48 |
11:12 |
-2584.35 |
1940.99 |
2601.35 |
11:11 |
-2584.35 |
1924.07 |
2567.31 |
11:10 |
-2584.35 |
1937.58 |
2553.80 |
11:09 |
-2584.35 |
1951.72 |
2563.01 |
11:08 |
-2584.35 |
1951.10 |
2573.46 |
11:07 |
-2584.35 |
1928.66 |
2589.13 |
11:06 |
-2584.35 |
1918.20 |
2582.56 |
11:05 |
-2584.35 |
1923.53 |
2580.50 |
11:04 |
-2571.43 |
1926.82 |
2560.59 |
11:03 |
-2678.41 |
1928.46 |
2536.00 |
11:02 |
-2643.97 |
1976.68 |
2535.17 |
11:01 |
-2643.97 |
1976.68 |
2538.24 |
11:00 |
-2643.97 |
2006.84 |
2550.78 |
10:59 |
-2643.97 |
2006.84 |
2541.76 |
10:58 |
-2608.56 |
2000.05 |
2540.53 |
10:57 |
-2313.27 |
2081.31 |
2561.44 |
10:56 |
-2270.69 |
2153.57 |
2566.87 |
10:55 |
-2270.69 |
2159.75 |
2565.47 |
10:54 |
-2270.69 |
2139.48 |
2551.04 |
10:53 |
-2270.69 |
2106.10 |
2536.82 |
10:52 |
-2270.69 |
2096.21 |
2510.04 |
10:51 |
-2270.69 |
2091.06 |
2491.09 |
10:50 |
-2270.69 |
2104.21 |
2497.67 |
10:49 |
-2270.69 |
2108.94 |
2497.67 |
10:48 |
-2270.69 |
2128.50 |
2503.55 |
10:47 |
-2167.07 |
2120.67 |
2508.16 |
10:46 |
-2167.07 |
2170.53 |
2514.35 |
10:45 |
-2167.07 |
2152.41 |
2486.73 |
10:44 |
-2167.07 |
2137.16 |
2480.75 |
10:43 |
-2197.97 |
2149.71 |
2464.47 |
10:42 |
-2159.03 |
2155.46 |
2430.05 |
10:41 |
-2159.03 |
2212.01 |
2452.67 |
10:40 |
-2159.03 |
2252.33 |
2520.32 |
10:39 |
-2159.03 |
2252.33 |
2524.27 |
10:38 |
-2159.03 |
2265.63 |
2520.53 |
10:37 |
-2159.03 |
2265.63 |
2513.66 |
10:36 |
-2117.48 |
2247.14 |
2514.69 |
10:35 |
-2117.48 |
2247.14 |
2510.73 |
10:34 |
-2117.48 |
2247.14 |
2506.37 |
10:33 |
-2117.48 |
2272.32 |
2521.98 |
10:32 |
-2117.48 |
2271.90 |
2510.56 |
10:31 |
-2117.48 |
2277.50 |
2519.06 |
10:30 |
-2117.48 |
2258.19 |
2529.42 |
10:29 |
-2117.48 |
2258.19 |
2519.06 |
10:28 |
-2117.48 |
2251.97 |
2521.96 |
10:27 |
-2117.48 |
2259.22 |
2492.77 |
10:26 |
-2117.48 |
2283.23 |
2501.47 |
10:25 |
-2117.48 |
2285.31 |
2504.17 |
10:24 |
-2202.75 |
2285.75 |
2506.84 |
10:23 |
-2266.28 |
2267.36 |
2483.01 |
10:22 |
-2391.67 |
2228.90 |
2470.88 |
10:21 |
-2391.67 |
2163.56 |
2462.49 |
10:20 |
-2391.67 |
2176.68 |
2446.84 |
10:19 |
-2391.67 |
2037.35 |
2399.53 |
10:18 |
-2358.63 |
1798.31 |
2360.41 |
10:17 |
-2358.63 |
1760.38 |
2355.41 |
10:16 |
-2358.63 |
1756.44 |
2367.42 |
10:15 |
-2358.63 |
1723.03 |
2357.83 |
10:14 |
-2358.63 |
1649.88 |
2333.72 |
10:13 |
-2390.97 |
1652.53 |
2323.21 |
10:12 |
-2390.97 |
1638.94 |
2329.99 |
10:11 |
-2390.97 |
1677.88 |
2313.90 |
10:10 |
-2390.97 |
1673.29 |
2295.93 |
10:09 |
-2390.97 |
1690.35 |
2268.52 |
10:08 |
-2390.97 |
1731.49 |
2244.02 |
10:07 |
-2390.97 |
1783.99 |
2258.49 |
10:06 |
-2390.97 |
1799.10 |
2272.77 |
10:05 |
-2347.67 |
1743.08 |
2277.76 |
10:04 |
-2433.69 |
1756.71 |
2256.70 |
10:03 |
-2433.69 |
1761.05 |
2252.95 |
10:02 |
-2433.69 |
1798.21 |
2229.68 |
10:01 |
-2313.46 |
1743.69 |
2133.97 |
10:00 |
-2662.86 |
1584.65 |
2091.85 |
09:59 |
-2662.86 |
1546.05 |
2046.29 |
09:58 |
-2632.88 |
1498.44 |
2048.75 |
09:57 |
-2672.51 |
1460.24 |
2051.43 |
09:56 |
-2680.31 |
1395.09 |
1979.63 |
09:55 |
-2680.31 |
1308.86 |
1976.53 |
09:54 |
-2930.99 |
1174.00 |
1984.27 |
09:53 |
-2889.91 |
1268.05 |
1986.92 |
09:52 |
-2889.91 |
1226.60 |
1994.31 |
09:51 |
-2850.96 |
1138.88 |
1961.86 |
09:50 |
-2916.56 |
1107.07 |
1889.51 |
09:49 |
-2916.56 |
1031.61 |
1864.32 |
09:48 |
-2934.02 |
987.94 |
1821.53 |
09:47 |
-3110.56 |
962.01 |
1742.99 |
09:46 |
-3083.67 |
884.76 |
1702.23 |
09:45 |
-3317.96 |
835.46 |
1658.92 |
09:44 |
-3418.27 |
814.37 |
1601.42 |
09:43 |
-3227.51 |
781.87 |
1541.85 |
09:42 |
-3217.01 |
905.07 |
1531.20 |
09:41 |
-3174.48 |
833.42 |
1473.85 |
09:40 |
-3053.88 |
820.52 |
1411.15 |
09:39 |
-3102.94 |
760.54 |
1402.40 |
09:38 |
-3395.19 |
712.56 |
1412.28 |
09:37 |
-3592.46 |
611.40 |
1351.74 |
09:36 |
-3587.19 |
505.33 |
1258.16 |
09:35 |
-3652.23 |
436.65 |
1217.39 |
09:34 |
-3328.15 |
506.45 |
1164.13 |
09:33 |
-2568.73 |
432.35 |
840.63 |
09:32 |
-2319.09 |
421.54 |
749.40 |
09:31 |
-3681.75 |
-132.99 |
474.36 |
09:30 |
-4033.87 |
-513.04 |
-129.66 |
|
大单资金:-5046.04万元 |
成交额占比:-8.21% |
中单资金:915.08万元 |
成交额占比:1.49% |
小单资金:3338.24万元 |
成交额占比:5.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250626 |
20.41 |
-7.27% |
-854.22 |
-5777.70 |
-3227.51 |
-11.86% |
842.67 |
3.10% |
1530.62 |
5.63% |
20250625 |
22.01 |
10.00% |
-3431.59 |
-2765.78 |
-2385.00 |
-69.50% |
-588.59 |
-17.15% |
-458.00 |
-13.35% |
20250624 |
20.01 |
10.01% |
-4941.07 |
-501.19 |
-2628.87 |
-53.20% |
-1297.97 |
-26.27% |
-1014.23 |
-20.53% |
20250623 |
18.19 |
7.25% |
3530.32 |
2077.91 |
2418.85 |
12.86% |
1380.22 |
7.34% |
-268.75 |
-1.43% |
20250620 |
16.96 |
0.18% |
-125.72 |
-91.63 |
44.83 |
1.22% |
60.61 |
1.65% |
-231.16 |
-6.30% |
20250619 |
17.18 |
-1.43% |
-895.01 |
-1128.83 |
-215.59 |
-4.51% |
-234.59 |
-4.91% |
-444.83 |
-9.31% |
20250618 |
17.43 |
-0.80% |
-428.64 |
-1666.74 |
-120.41 |
-3.01% |
-175.72 |
-4.39% |
-132.51 |
-3.31% |
20250617 |
17.57 |
-1.07% |
-621.98 |
-1494.24 |
-49.77 |
-1.36% |
-387.68 |
-10.60% |
-184.53 |
-5.05% |
20250616 |
17.76 |
1.83% |
755.84 |
-841.19 |
249.31 |
3.43% |
261.83 |
3.60% |
244.70 |
3.36% |
20250613 |
17.44 |
-3.00% |
-2048.57 |
-1123.11 |
-992.37 |
-9.64% |
-863.74 |
-8.39% |
-192.46 |
-1.87% |
20250612 |
17.98 |
-2.28% |
-3013.52 |
-847.18 |
-753.50 |
-7.07% |
-1096.36 |
-10.29% |
-1163.66 |
-10.92% |
20250611 |
18.40 |
1.43% |
744.33 |
-339.98 |
52.09 |
0.44% |
461.15 |
3.93% |
231.09 |
1.97% |
20250610 |
18.14 |
-0.06% |
398.33 |
-349.49 |
603.28 |
4.55% |
126.15 |
0.95% |
-331.10 |
-2.49% |
20250609 |
18.15 |
0.11% |
111.55 |
-1057.83 |
-32.61 |
-0.41% |
215.31 |
2.72% |
-71.15 |
-0.90% |
20250606 |
18.13 |
-0.93% |
-1126.08 |
-2069.11 |
-716.44 |
-12.85% |
-293.73 |
-5.27% |
-115.91 |
-2.08% |
20250605 |
18.30 |
1.61% |
565.81 |
-969.03 |
-246.30 |
-3.11% |
651.62 |
8.24% |
160.49 |
2.03% |
20250604 |
18.01 |
0.28% |
113.22 |
-1103.10 |
42.58 |
0.75% |
8.82 |
0.16% |
61.82 |
1.09% |
20250603 |
17.96 |
-0.83% |
-210.86 |
-1631.79 |
-105.06 |
-1.41% |
-180.41 |
-2.43% |
74.61 |
1.00% |
20250530 |
18.11 |
-3.93% |
-4687.78 |
-2054.06 |
-1043.89 |
-9.38% |
-1858.57 |
-16.71% |
-1785.32 |
-16.05% |
20250529 |
18.85 |
3.23% |
1574.90 |
-1537.62 |
383.64 |
3.06% |
1064.32 |
8.48% |
126.94 |
1.01% |
20250528 |
18.26 |
-1.03% |
-1140.89 |
-3611.79 |
-380.37 |
-5.50% |
-382.31 |
-5.53% |
-378.21 |
-5.47% |
20250527 |
18.45 |
1.54% |
-124.73 |
-2414.23 |
-486.11 |
-5.18% |
456.25 |
4.86% |
-94.87 |
-1.01% |
20250526 |
18.17 |
0.39% |
-902.27 |
-1163.16 |
-527.33 |
-6.45% |
-643.74 |
-7.87% |
268.80 |
3.29% |
20250523 |
18.10 |
-2.00% |
-1060.54 |
-1817.22 |
-527.45 |
-4.82% |
-529.88 |
-4.84% |
-3.21 |
-0.03% |
20250522 |
18.47 |
-2.17% |
-2739.84 |
-2446.71 |
-1690.53 |
-12.95% |
-919.86 |
-7.05% |
-129.45 |
-0.99% |
20250521 |
18.88 |
0.27% |
332.80 |
128.42 |
817.19 |
3.81% |
-518.82 |
-2.42% |
34.43 |
0.16% |
20250520 |
18.83 |
0.00% |
1996.71 |
-444.83 |
764.96 |
3.66% |
543.93 |
2.60% |
687.82 |
3.29% |
20250519 |
18.83 |
0.75% |
-16.04 |
-1975.77 |
-1181.39 |
-3.59% |
-650.45 |
-1.97% |
1815.80 |
5.51% |
20250516 |
18.69 |
-0.43% |
-2971.62 |
-392.68 |
-1156.94 |
-7.66% |
-64.59 |
-0.43% |
-1750.09 |
-11.59% |
20250515 |
18.77 |
5.10% |
3038.34 |
637.61 |
884.60 |
4.33% |
1440.36 |
7.05% |
713.38 |
3.49% |
603776永安行 大单资金流向:成交单大于等于6万股或者30万元以上。
603776永安行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603776永安行 小单资金流向:成交单小于1万股或5万元。
如何看永安行[603776]资金流向的流入和流出呢?什么是永安行[603776]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永安行[603776]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永安行[603776]资金流向的计算方法不同,所以数据会有不一致的情况。
|