| 000680山推股份 今日实时资金流向 |
| 15:00 |
509.96 |
86.38 |
-277.98 |
| 14:59 |
407.01 |
103.09 |
-262.23 |
| 14:58 |
407.01 |
103.09 |
-262.23 |
| 14:57 |
407.01 |
103.09 |
-264.23 |
| 14:56 |
361.99 |
145.59 |
-313.38 |
| 14:55 |
361.99 |
155.21 |
-362.06 |
| 14:54 |
361.99 |
164.04 |
-378.01 |
| 14:53 |
361.99 |
167.94 |
-406.93 |
| 14:52 |
361.99 |
167.94 |
-411.43 |
| 14:51 |
361.99 |
220.54 |
-393.23 |
| 14:50 |
361.99 |
246.84 |
-376.09 |
| 14:49 |
292.32 |
168.89 |
-451.57 |
| 14:48 |
292.32 |
189.07 |
-452.15 |
| 14:47 |
292.32 |
182.59 |
-453.21 |
| 14:46 |
292.32 |
174.97 |
-449.98 |
| 14:45 |
292.32 |
186.58 |
-448.18 |
| 14:44 |
292.32 |
186.58 |
-450.37 |
| 14:43 |
292.32 |
186.58 |
-446.09 |
| 14:42 |
292.32 |
171.62 |
-445.81 |
| 14:41 |
292.32 |
147.63 |
-445.71 |
| 14:40 |
292.32 |
164.57 |
-454.47 |
| 14:39 |
292.32 |
172.57 |
-459.91 |
| 14:38 |
292.32 |
172.65 |
-457.43 |
| 14:37 |
292.32 |
182.17 |
-456.87 |
| 14:36 |
292.32 |
182.17 |
-456.01 |
| 14:35 |
292.32 |
182.17 |
-459.44 |
| 14:34 |
292.32 |
161.80 |
-461.63 |
| 14:33 |
292.32 |
161.80 |
-469.06 |
| 14:32 |
292.32 |
161.80 |
-475.25 |
| 14:31 |
292.32 |
145.99 |
-473.54 |
| 14:30 |
292.32 |
145.99 |
-486.67 |
| 14:29 |
292.32 |
152.64 |
-487.34 |
| 14:28 |
292.32 |
172.52 |
-492.57 |
| 14:27 |
292.32 |
178.80 |
-481.35 |
| 14:26 |
292.32 |
178.80 |
-470.42 |
| 14:25 |
292.32 |
197.82 |
-462.90 |
| 14:24 |
292.32 |
207.80 |
-451.68 |
| 14:23 |
292.32 |
207.80 |
-452.35 |
| 14:22 |
292.32 |
217.79 |
-448.83 |
| 14:21 |
292.32 |
217.79 |
-441.22 |
| 14:20 |
292.32 |
217.79 |
-434.75 |
| 14:19 |
292.32 |
217.79 |
-422.65 |
| 14:18 |
292.32 |
217.79 |
-419.33 |
| 14:17 |
292.32 |
217.79 |
-412.47 |
| 14:16 |
292.32 |
217.79 |
-408.38 |
| 14:15 |
292.32 |
208.26 |
-408.76 |
| 14:14 |
292.32 |
194.53 |
-409.91 |
| 14:13 |
292.32 |
145.32 |
-418.19 |
| 14:12 |
292.32 |
145.32 |
-415.53 |
| 14:11 |
292.32 |
145.32 |
-410.59 |
| 14:10 |
292.32 |
145.32 |
-408.49 |
| 14:09 |
292.32 |
139.60 |
-409.26 |
| 14:08 |
292.32 |
150.19 |
-395.44 |
| 14:07 |
292.32 |
186.82 |
-386.86 |
| 14:06 |
292.32 |
157.12 |
-386.00 |
| 14:05 |
179.40 |
23.70 |
-430.21 |
| 14:04 |
-20.76 |
22.46 |
-438.32 |
| 14:03 |
-20.76 |
28.84 |
-423.09 |
| 14:02 |
-20.76 |
28.84 |
-431.76 |
| 14:01 |
-77.18 |
11.87 |
-446.06 |
| 14:00 |
-120.21 |
-12.88 |
-460.34 |
| 13:59 |
-120.21 |
-66.71 |
-487.26 |
| 13:58 |
-120.21 |
-66.73 |
-487.08 |
| 13:57 |
-223.86 |
-77.75 |
-493.06 |
| 13:56 |
-223.86 |
-83.35 |
-489.93 |
| 13:55 |
-223.86 |
-111.54 |
-493.25 |
| 13:54 |
-223.86 |
-111.54 |
-498.95 |
| 13:53 |
-223.86 |
-87.24 |
-498.57 |
| 13:52 |
-223.86 |
-110.98 |
-510.81 |
| 13:51 |
-223.86 |
-110.98 |
-515.09 |
| 13:50 |
-223.86 |
-110.98 |
-514.04 |
| 13:49 |
-223.86 |
-110.98 |
-507.98 |
| 13:48 |
-223.86 |
-110.98 |
-504.94 |
| 13:47 |
-188.40 |
-101.50 |
-498.31 |
| 13:46 |
-188.40 |
-95.81 |
-494.52 |
| 13:45 |
-188.40 |
-112.04 |
-490.44 |
| 13:44 |
-188.40 |
-112.04 |
-485.13 |
| 13:43 |
-188.40 |
-112.04 |
-484.00 |
| 13:42 |
-188.40 |
-112.04 |
-481.53 |
| 13:41 |
-188.40 |
-112.04 |
-479.73 |
| 13:40 |
-188.40 |
-111.37 |
-458.38 |
| 13:39 |
-188.40 |
-98.87 |
-459.24 |
| 13:38 |
-188.40 |
-98.87 |
-459.81 |
| 13:37 |
-188.40 |
-98.87 |
-454.69 |
| 13:36 |
-188.40 |
-80.86 |
-454.12 |
| 13:35 |
-188.40 |
-80.86 |
-439.31 |
| 13:34 |
-231.92 |
-118.24 |
-438.08 |
| 13:33 |
-231.92 |
-148.13 |
-437.61 |
| 13:32 |
-231.92 |
-148.13 |
-433.82 |
| 13:31 |
-231.92 |
-124.59 |
-416.56 |
| 13:30 |
-231.92 |
-124.59 |
-416.46 |
| 13:29 |
-231.92 |
-134.09 |
-414.47 |
| 13:28 |
-231.92 |
-134.09 |
-415.99 |
| 13:27 |
-231.92 |
-145.77 |
-415.24 |
| 13:26 |
-281.83 |
-140.66 |
-406.42 |
| 13:25 |
-281.83 |
-140.66 |
-404.23 |
| 13:24 |
-281.83 |
-134.97 |
-394.94 |
| 13:23 |
-242.54 |
-134.97 |
-385.08 |
| 13:22 |
-242.54 |
-125.48 |
-384.80 |
| 13:21 |
-242.54 |
-125.48 |
-388.51 |
| 13:20 |
-242.54 |
-125.48 |
-385.85 |
| 13:19 |
-242.54 |
-132.13 |
-380.54 |
| 13:18 |
-242.54 |
-137.83 |
-379.97 |
| 13:17 |
-242.54 |
-137.83 |
-380.54 |
| 13:16 |
-242.54 |
-152.56 |
-378.93 |
| 13:15 |
-242.54 |
-152.56 |
-380.17 |
| 13:14 |
-242.54 |
-124.37 |
-376.85 |
| 13:13 |
-242.54 |
-124.37 |
-392.60 |
| 13:12 |
-242.54 |
-103.78 |
-396.78 |
| 13:11 |
-242.54 |
-142.88 |
-427.53 |
| 13:10 |
-242.54 |
-142.88 |
-423.45 |
| 13:09 |
-242.54 |
-142.88 |
-422.98 |
| 13:08 |
-242.54 |
-142.88 |
-419.29 |
| 13:07 |
-242.54 |
-123.92 |
-415.97 |
| 13:06 |
-242.54 |
-123.92 |
-408.77 |
| 13:05 |
-242.54 |
-123.92 |
-404.69 |
| 13:04 |
-242.54 |
-123.92 |
-393.32 |
| 13:03 |
-242.54 |
-123.92 |
-389.52 |
| 13:02 |
-242.54 |
-123.92 |
-384.60 |
| 13:01 |
-242.54 |
-114.90 |
-384.41 |
| 11:30 |
-242.54 |
-114.90 |
-387.07 |
| 11:29 |
-242.54 |
-114.90 |
-389.92 |
| 11:28 |
-202.59 |
-114.90 |
-393.63 |
| 11:27 |
-202.59 |
-124.40 |
-395.81 |
| 11:26 |
-202.59 |
-143.39 |
-395.43 |
| 11:25 |
-202.59 |
-153.74 |
-390.98 |
| 11:24 |
-202.59 |
-160.77 |
-394.87 |
| 11:23 |
-202.59 |
-160.77 |
-395.16 |
| 11:22 |
-202.59 |
-160.77 |
-395.92 |
| 11:21 |
-202.59 |
-160.77 |
-402.94 |
| 11:20 |
-202.59 |
-132.19 |
-392.31 |
| 11:19 |
-397.01 |
-119.78 |
-393.28 |
| 11:18 |
-397.01 |
-119.78 |
-385.71 |
| 11:17 |
-397.01 |
-112.22 |
-380.32 |
| 11:16 |
-397.01 |
-83.84 |
-374.36 |
| 11:15 |
-397.01 |
-83.84 |
-378.53 |
| 11:14 |
-397.01 |
-74.38 |
-382.51 |
| 11:13 |
-397.01 |
-69.17 |
-383.64 |
| 11:12 |
-397.01 |
-69.17 |
-390.17 |
| 11:11 |
-397.01 |
-74.38 |
-390.84 |
| 11:10 |
-397.01 |
-74.38 |
-390.27 |
| 11:09 |
-397.01 |
-74.38 |
-396.14 |
| 11:08 |
-397.01 |
-74.38 |
-398.13 |
| 11:07 |
-397.01 |
-74.38 |
-394.16 |
| 11:06 |
-397.01 |
-74.38 |
-394.35 |
| 11:05 |
-397.01 |
-105.18 |
-397.00 |
| 11:04 |
-397.01 |
-141.47 |
-403.05 |
| 11:03 |
-397.01 |
-141.47 |
-407.87 |
| 11:02 |
-397.01 |
-155.17 |
-408.53 |
| 11:01 |
-397.01 |
-160.84 |
-410.04 |
| 11:00 |
-397.01 |
-160.84 |
-415.72 |
| 10:59 |
-342.26 |
-154.71 |
-412.51 |
| 10:58 |
-342.26 |
-139.98 |
-393.91 |
| 10:57 |
-342.26 |
-132.43 |
-386.08 |
| 10:56 |
-342.26 |
-132.43 |
-359.80 |
| 10:55 |
-342.26 |
-120.05 |
-354.52 |
| 10:54 |
-342.26 |
-112.87 |
-339.40 |
| 10:53 |
-342.26 |
-103.05 |
-339.31 |
| 10:52 |
-342.26 |
-72.79 |
-341.58 |
| 10:51 |
-342.26 |
-72.79 |
-350.95 |
| 10:50 |
-342.26 |
-91.69 |
-352.17 |
| 10:49 |
-342.26 |
-67.62 |
-356.34 |
| 10:48 |
-342.26 |
-77.07 |
-356.16 |
| 10:47 |
-247.86 |
-77.07 |
-357.20 |
| 10:46 |
-247.86 |
-58.57 |
-352.28 |
| 10:45 |
-247.86 |
-55.75 |
-340.00 |
| 10:44 |
-247.86 |
-55.75 |
-336.60 |
| 10:43 |
-247.86 |
-69.92 |
-346.81 |
| 10:42 |
-247.86 |
-69.92 |
-366.09 |
| 10:41 |
-247.86 |
-59.73 |
-366.57 |
| 10:40 |
-247.86 |
-23.39 |
-341.55 |
| 10:39 |
-122.49 |
14.94 |
-314.37 |
| 10:38 |
-68.63 |
20.52 |
-313.52 |
| 10:37 |
-21.00 |
20.52 |
-323.46 |
| 10:36 |
-21.00 |
20.52 |
-320.72 |
| 10:35 |
-21.00 |
46.69 |
-313.83 |
| 10:34 |
-21.00 |
53.40 |
-308.35 |
| 10:33 |
-21.00 |
74.95 |
-284.71 |
| 10:32 |
50.42 |
70.59 |
-280.84 |
| 10:31 |
81.20 |
70.59 |
-270.51 |
| 10:30 |
118.42 |
70.59 |
-269.95 |
| 10:29 |
118.42 |
91.71 |
-265.59 |
| 10:28 |
118.42 |
91.71 |
-267.21 |
| 10:27 |
118.42 |
103.07 |
-259.16 |
| 10:26 |
118.42 |
102.12 |
-263.62 |
| 10:25 |
118.42 |
103.73 |
-271.01 |
| 10:24 |
118.42 |
112.23 |
-256.72 |
| 10:23 |
118.42 |
131.15 |
-249.62 |
| 10:22 |
118.42 |
112.87 |
-269.31 |
| 10:21 |
323.56 |
112.87 |
-273.94 |
| 10:20 |
323.56 |
126.41 |
-272.38 |
| 10:19 |
323.56 |
128.96 |
-270.34 |
| 10:18 |
323.56 |
190.71 |
-283.15 |
| 10:17 |
464.25 |
213.57 |
-267.68 |
| 10:16 |
464.25 |
213.57 |
-272.34 |
| 10:15 |
464.25 |
213.57 |
-267.21 |
| 10:14 |
464.25 |
215.19 |
-280.60 |
| 10:13 |
464.25 |
215.19 |
-280.03 |
| 10:12 |
464.25 |
237.20 |
-250.81 |
| 10:11 |
464.25 |
251.91 |
-246.07 |
| 10:10 |
464.25 |
261.69 |
-244.85 |
| 10:09 |
464.25 |
271.18 |
-235.64 |
| 10:08 |
525.14 |
362.66 |
-211.04 |
| 10:07 |
525.14 |
362.66 |
-211.81 |
| 10:06 |
525.14 |
357.15 |
-213.61 |
| 10:05 |
525.14 |
340.86 |
-214.47 |
| 10:04 |
525.14 |
341.24 |
-204.96 |
| 10:03 |
525.14 |
341.24 |
-198.69 |
| 10:02 |
525.14 |
316.61 |
-199.45 |
| 10:01 |
525.14 |
344.19 |
-206.11 |
| 10:00 |
525.14 |
325.15 |
-203.83 |
| 09:59 |
525.14 |
331.03 |
-204.51 |
| 09:58 |
525.14 |
332.83 |
-196.81 |
| 09:57 |
525.14 |
344.05 |
-192.44 |
| 09:56 |
572.69 |
316.34 |
-190.45 |
| 09:55 |
494.66 |
340.42 |
-209.12 |
| 09:54 |
540.73 |
313.16 |
-211.79 |
| 09:53 |
540.73 |
356.15 |
-211.50 |
| 09:52 |
484.10 |
348.98 |
-208.55 |
| 09:51 |
101.98 |
351.38 |
-191.28 |
| 09:50 |
148.01 |
346.91 |
-170.33 |
| 09:49 |
206.62 |
318.12 |
-165.57 |
| 09:48 |
206.62 |
318.20 |
-171.39 |
| 09:47 |
206.62 |
312.85 |
-167.39 |
| 09:46 |
154.82 |
319.44 |
-157.57 |
| 09:45 |
154.82 |
296.28 |
-158.63 |
| 09:44 |
154.82 |
299.40 |
-157.39 |
| 09:43 |
154.82 |
314.84 |
-158.07 |
| 09:42 |
154.82 |
294.77 |
-160.36 |
| 09:41 |
154.82 |
294.77 |
-154.40 |
| 09:40 |
154.82 |
299.86 |
-142.98 |
| 09:39 |
154.82 |
269.39 |
-87.83 |
| 09:38 |
92.30 |
242.23 |
-82.74 |
| 09:37 |
68.24 |
197.44 |
-89.05 |
| 09:36 |
68.24 |
167.61 |
-76.56 |
| 09:35 |
25.98 |
140.80 |
-66.28 |
| 09:34 |
74.15 |
127.36 |
-74.88 |
| 09:33 |
74.15 |
142.32 |
-65.45 |
| 09:32 |
131.95 |
116.14 |
-43.81 |
| 09:31 |
131.95 |
88.33 |
-35.61 |
| 09:30 |
0.00 |
0.00 |
-8.73 |
|
| 大单资金：509.96万元 |
成交额占比：4.29% |
| 中单资金：86.38万元 |
成交额占比：0.73% |
| 小单资金：-277.98万元 |
成交额占比：-2.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
9.49 |
0.11% |
-744.51 |
-10078.26 |
-242.54 |
-3.27% |
-114.90 |
-1.55% |
-387.07 |
-5.22% |
| 20250915 |
9.48 |
-2.17% |
-8494.06 |
-2289.76 |
-2739.19 |
-12.23% |
-2227.15 |
-9.94% |
-3527.72 |
-15.75% |
| 20250912 |
9.69 |
-0.21% |
-3385.37 |
1292.67 |
-1197.90 |
-8.45% |
-847.11 |
-5.98% |
-1340.36 |
-9.46% |
| 20250911 |
9.71 |
-0.41% |
-1671.32 |
2728.14 |
-3321.96 |
-17.33% |
947.79 |
4.94% |
702.85 |
3.67% |
| 20250910 |
9.75 |
-1.71% |
-6057.68 |
4312.40 |
-2576.67 |
-12.55% |
-1554.08 |
-7.57% |
-1926.93 |
-9.38% |
| 20250909 |
9.92 |
3.66% |
10308.41 |
6886.92 |
7545.96 |
15.77% |
1913.63 |
4.00% |
848.82 |
1.77% |
| 20250908 |
9.57 |
1.27% |
1249.37 |
-314.75 |
843.24 |
6.01% |
690.40 |
4.92% |
-284.27 |
-2.03% |
| 20250905 |
9.45 |
1.39% |
1726.05 |
500.89 |
237.57 |
1.95% |
1020.66 |
8.39% |
467.82 |
3.85% |
| 20250904 |
9.32 |
-2.61% |
-3370.23 |
90.53 |
-1737.70 |
-9.85% |
-929.71 |
-5.27% |
-702.82 |
-3.99% |
| 20250903 |
9.57 |
-1.24% |
-2820.79 |
-1639.84 |
-2.15 |
-0.01% |
-1131.82 |
-5.68% |
-1686.82 |
-8.47% |
| 20250902 |
9.69 |
0.10% |
-7.13 |
-7914.55 |
344.29 |
1.94% |
-584.63 |
-3.30% |
233.21 |
1.32% |
| 20250901 |
9.68 |
0.52% |
1465.89 |
-11509.64 |
1658.88 |
10.65% |
-120.51 |
-0.77% |
-72.48 |
-0.47% |
| 20250829 |
9.63 |
0.31% |
-905.27 |
-9304.47 |
-172.79 |
-0.96% |
-329.03 |
-1.83% |
-403.45 |
-2.24% |
| 20250828 |
9.60 |
-1.03% |
-7640.94 |
-10754.30 |
-3468.07 |
-11.98% |
-2745.65 |
-9.48% |
-1427.22 |
-4.93% |
| 20250827 |
9.70 |
-2.32% |
-15104.34 |
-7239.40 |
-6276.86 |
-19.28% |
-4970.08 |
-15.27% |
-3857.40 |
-11.85% |
| 20250826 |
9.93 |
-0.70% |
-5564.43 |
-1015.62 |
-3250.80 |
-13.91% |
-1532.05 |
-6.56% |
-781.58 |
-3.34% |
| 20250825 |
10.00 |
1.32% |
5364.63 |
-1671.32 |
3864.05 |
10.43% |
-1105.43 |
-2.98% |
2606.01 |
7.04% |
| 20250822 |
9.87 |
-0.20% |
-3093.02 |
-8532.82 |
-1622.62 |
-8.61% |
-1340.25 |
-7.11% |
-130.15 |
-0.69% |
| 20250821 |
9.89 |
0.51% |
1985.52 |
-5603.09 |
46.83 |
0.18% |
978.33 |
3.81% |
960.36 |
3.74% |
| 20250820 |
9.84 |
0.31% |
-1030.09 |
-10651.08 |
-53.08 |
-0.23% |
-1937.70 |
-8.58% |
960.69 |
4.25% |
| 20250819 |
9.81 |
-1.11% |
-11156.49 |
-12960.09 |
-3906.50 |
-13.80% |
-3313.55 |
-11.70% |
-3936.44 |
-13.90% |
| 20250818 |
9.92 |
-0.30% |
-5006.98 |
-9724.30 |
-2997.45 |
-11.83% |
-2334.01 |
-9.21% |
324.48 |
1.28% |
| 20250815 |
9.95 |
1.43% |
2489.90 |
-8521.81 |
1307.11 |
6.38% |
601.99 |
2.94% |
580.80 |
2.84% |
| 20250814 |
9.81 |
-2.29% |
-10479.10 |
-10180.30 |
-5001.16 |
-16.89% |
-4277.47 |
-14.45% |
-1200.47 |
-4.06% |
| 20250813 |
10.04 |
-0.79% |
-6839.93 |
-3850.88 |
-2362.09 |
-9.10% |
-3746.42 |
-14.43% |
-731.42 |
-2.82% |
| 20250812 |
10.12 |
0.00% |
-2317.36 |
-661.17 |
-670.71 |
-2.67% |
-1327.90 |
-5.28% |
-318.75 |
-1.27% |
| 20250811 |
10.12 |
0.50% |
-1286.47 |
-889.04 |
-1794.96 |
-6.10% |
-557.96 |
-1.90% |
1066.45 |
3.63% |
| 20250808 |
10.07 |
-0.40% |
-2429.76 |
-618.67 |
-351.38 |
-0.79% |
-3075.37 |
-6.88% |
996.99 |
2.23% |
| 20250807 |
10.11 |
1.51% |
-5469.34 |
-2290.42 |
1328.26 |
3.11% |
-494.91 |
-1.16% |
-6302.69 |
-14.76% |
| 20250806 |
9.96 |
0.91% |
1552.21 |
-6851.78 |
827.62 |
2.93% |
-1243.30 |
-4.40% |
1967.89 |
6.96% |
000680山推股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000680山推股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000680山推股份 小单资金流向：成交单小于1万股或5万元。
如何看山推股份[000680]资金流向的流入和流出呢？什么是山推股份[000680]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山推股份[000680]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山推股份[000680]资金流向的计算方法不同，所以数据会有不一致的情况。
|
