000680山推股份 今日实时资金流向 |
15:00 |
-2023.13 |
-2521.64 |
0.00 |
14:59 |
-2023.13 |
-2622.12 |
0.00 |
14:58 |
-2023.13 |
-2622.12 |
0.00 |
14:57 |
-2023.13 |
-2622.12 |
0.00 |
14:56 |
-2135.38 |
-2579.05 |
0.00 |
14:55 |
-2072.64 |
-2521.46 |
0.00 |
14:54 |
-1993.41 |
-2510.53 |
0.00 |
14:53 |
-1794.13 |
-2487.91 |
0.00 |
14:52 |
-1794.13 |
-2483.88 |
0.00 |
14:51 |
-1761.49 |
-2442.76 |
0.00 |
14:50 |
-1761.49 |
-2462.66 |
0.00 |
14:49 |
-1761.49 |
-2521.43 |
0.00 |
14:48 |
-1720.54 |
-2446.57 |
0.00 |
14:47 |
-1661.20 |
-2399.82 |
0.00 |
14:46 |
-1661.20 |
-2389.82 |
0.00 |
14:45 |
-1457.76 |
-2305.79 |
0.00 |
14:44 |
-1457.76 |
-2384.56 |
0.00 |
14:43 |
-1457.76 |
-2384.56 |
0.00 |
14:42 |
-1491.85 |
-2368.73 |
0.00 |
14:41 |
-1529.53 |
-2324.16 |
0.00 |
14:40 |
-1492.48 |
-2345.60 |
0.00 |
14:39 |
-1492.48 |
-2361.42 |
0.00 |
14:38 |
-1458.10 |
-2346.61 |
0.00 |
14:37 |
-1347.72 |
-2331.31 |
0.00 |
14:36 |
-1347.72 |
-2317.18 |
0.00 |
14:35 |
-1347.72 |
-2298.30 |
0.00 |
14:34 |
-1347.72 |
-2326.02 |
0.00 |
14:33 |
-1347.72 |
-2337.79 |
0.00 |
14:32 |
-1347.72 |
-2354.92 |
0.00 |
14:31 |
-1347.72 |
-2337.83 |
0.00 |
14:30 |
-1288.92 |
-2308.45 |
0.00 |
14:29 |
-1288.92 |
-2288.05 |
0.00 |
14:28 |
-1288.92 |
-2288.05 |
0.00 |
14:27 |
-1288.92 |
-2288.05 |
0.00 |
14:26 |
-1288.92 |
-2328.25 |
0.00 |
14:25 |
-1288.92 |
-2296.34 |
0.00 |
14:24 |
-1288.92 |
-2335.16 |
0.00 |
14:23 |
-1288.92 |
-2349.25 |
0.00 |
14:22 |
-1288.92 |
-2378.02 |
0.00 |
14:21 |
-1288.92 |
-2413.03 |
0.00 |
14:20 |
-1288.92 |
-2419.28 |
0.00 |
14:19 |
-1288.92 |
-2378.84 |
0.00 |
14:18 |
-1288.92 |
-2398.82 |
0.00 |
14:17 |
-1288.92 |
-2389.80 |
0.00 |
14:16 |
-1288.92 |
-2384.96 |
0.00 |
14:15 |
-1288.92 |
-2386.75 |
0.00 |
14:14 |
-1336.78 |
-2439.60 |
0.00 |
14:13 |
-1398.47 |
-2569.85 |
0.00 |
14:12 |
-1398.47 |
-2576.55 |
0.00 |
14:11 |
-1398.47 |
-2575.67 |
0.00 |
14:10 |
-1398.47 |
-2563.75 |
0.00 |
14:09 |
-1398.47 |
-2563.75 |
0.00 |
14:08 |
-1398.47 |
-2551.14 |
0.00 |
14:07 |
-1398.47 |
-2495.30 |
0.00 |
14:06 |
-1398.47 |
-2489.88 |
0.00 |
14:05 |
-1398.47 |
-2497.10 |
0.00 |
14:04 |
-1356.67 |
-2451.84 |
0.00 |
14:03 |
-1356.67 |
-2451.84 |
0.00 |
14:02 |
-1356.67 |
-2504.10 |
0.00 |
14:01 |
-1356.67 |
-2498.81 |
0.00 |
14:00 |
-1356.67 |
-2525.73 |
0.00 |
13:59 |
-1356.67 |
-2525.73 |
0.00 |
13:58 |
-1395.22 |
-2532.92 |
0.00 |
13:57 |
-1395.22 |
-2532.92 |
0.00 |
13:56 |
-1395.22 |
-2525.71 |
0.00 |
13:55 |
-1395.22 |
-2479.86 |
0.00 |
13:54 |
-1395.22 |
-2446.64 |
0.00 |
13:53 |
-1395.22 |
-2446.64 |
0.00 |
13:52 |
-1395.22 |
-2437.57 |
0.00 |
13:51 |
-1395.22 |
-2431.65 |
0.00 |
13:50 |
-1395.22 |
-2423.01 |
0.00 |
13:49 |
-1433.08 |
-2452.72 |
0.00 |
13:48 |
-1433.08 |
-2452.72 |
0.00 |
13:47 |
-1391.42 |
-2485.56 |
0.00 |
13:46 |
-1425.20 |
-2545.74 |
0.00 |
13:45 |
-1425.20 |
-2545.74 |
0.00 |
13:44 |
-1425.20 |
-2545.74 |
0.00 |
13:43 |
-1425.20 |
-2550.48 |
0.00 |
13:42 |
-1425.20 |
-2566.04 |
0.00 |
13:41 |
-1425.20 |
-2576.59 |
0.00 |
13:40 |
-1425.20 |
-2615.17 |
0.00 |
13:39 |
-1425.20 |
-2596.52 |
0.00 |
13:38 |
-1385.88 |
-2573.71 |
0.00 |
13:37 |
-1349.21 |
-2549.43 |
0.00 |
13:36 |
-1349.21 |
-2417.90 |
0.00 |
13:35 |
-1349.21 |
-2387.00 |
0.00 |
13:34 |
-1349.21 |
-2363.30 |
0.00 |
13:33 |
-1349.21 |
-2430.87 |
0.00 |
13:32 |
-1394.92 |
-2485.85 |
0.00 |
13:31 |
-1394.92 |
-2498.55 |
0.00 |
13:30 |
-1394.92 |
-2484.00 |
0.00 |
13:29 |
-1394.92 |
-2474.54 |
0.00 |
13:28 |
-1394.92 |
-2500.08 |
0.00 |
13:27 |
-1394.92 |
-2492.52 |
0.00 |
13:26 |
-1333.95 |
-2526.74 |
0.00 |
13:25 |
-1189.89 |
-2440.00 |
0.00 |
13:24 |
-1189.89 |
-2465.25 |
0.00 |
13:23 |
-1381.08 |
-2446.63 |
0.00 |
13:22 |
-1381.08 |
-2419.47 |
0.00 |
13:21 |
-1251.65 |
-2427.38 |
0.00 |
13:20 |
-1251.65 |
-2447.10 |
0.00 |
13:19 |
-1209.14 |
-2439.61 |
0.00 |
13:18 |
-1209.14 |
-2433.59 |
0.00 |
13:17 |
-1209.14 |
-2393.00 |
0.00 |
13:16 |
-1209.14 |
-2323.64 |
0.00 |
13:15 |
-1209.14 |
-2313.76 |
0.00 |
13:14 |
-1209.14 |
-2275.62 |
0.00 |
13:13 |
-1178.21 |
-2251.72 |
0.00 |
13:12 |
-1178.21 |
-2251.72 |
0.00 |
13:11 |
-1178.21 |
-2245.30 |
0.00 |
13:10 |
-1178.21 |
-2245.30 |
0.00 |
13:09 |
-1178.21 |
-2266.07 |
0.00 |
13:08 |
-1178.21 |
-2275.96 |
0.00 |
13:07 |
-1178.21 |
-2275.96 |
0.00 |
13:06 |
-1178.21 |
-2291.06 |
0.00 |
13:05 |
-1178.21 |
-2285.83 |
0.00 |
13:04 |
-1178.21 |
-2285.83 |
0.00 |
13:03 |
-1178.21 |
-2262.63 |
0.00 |
13:02 |
-1178.21 |
-2237.23 |
0.00 |
13:01 |
-1126.20 |
-2274.57 |
0.00 |
11:30 |
-1074.28 |
-2333.83 |
0.00 |
11:29 |
-1074.28 |
-2313.84 |
0.00 |
11:28 |
-1042.63 |
-2331.73 |
0.00 |
11:27 |
-1042.63 |
-2326.03 |
0.00 |
11:26 |
-1042.63 |
-2317.25 |
0.00 |
11:25 |
-1042.63 |
-2307.88 |
0.00 |
11:24 |
-1042.63 |
-2316.18 |
0.00 |
11:23 |
-1042.63 |
-2307.98 |
0.00 |
11:22 |
-1042.63 |
-2305.52 |
0.00 |
11:21 |
-1042.63 |
-2298.72 |
0.00 |
11:20 |
-1042.63 |
-2316.67 |
0.00 |
11:19 |
-859.47 |
-2276.31 |
0.00 |
11:18 |
-859.47 |
-2276.31 |
0.00 |
11:17 |
-859.47 |
-2236.63 |
0.00 |
11:16 |
-859.47 |
-2236.63 |
0.00 |
11:15 |
-826.31 |
-2212.15 |
0.00 |
11:14 |
-863.02 |
-2168.27 |
0.00 |
11:13 |
-863.02 |
-2163.06 |
0.00 |
11:12 |
-863.02 |
-2163.06 |
0.00 |
11:11 |
-863.02 |
-2163.06 |
0.00 |
11:10 |
-912.42 |
-2163.16 |
0.00 |
11:09 |
-912.42 |
-2153.29 |
0.00 |
11:08 |
-912.42 |
-2167.01 |
0.00 |
11:07 |
-945.36 |
-2205.67 |
0.00 |
11:06 |
-945.36 |
-2205.67 |
0.00 |
11:05 |
-945.36 |
-2188.24 |
0.00 |
11:04 |
-945.36 |
-2174.25 |
0.00 |
11:03 |
-899.11 |
-2159.08 |
0.00 |
11:02 |
-899.11 |
-2145.78 |
0.00 |
11:01 |
-899.11 |
-2154.86 |
0.00 |
11:00 |
-899.11 |
-2154.86 |
0.00 |
10:59 |
-899.11 |
-2141.48 |
0.00 |
10:58 |
-897.14 |
-2125.53 |
0.00 |
10:57 |
-819.23 |
-1977.13 |
0.00 |
10:56 |
-786.89 |
-1933.26 |
0.00 |
10:55 |
-836.24 |
-1910.58 |
0.00 |
10:54 |
-836.24 |
-1882.88 |
0.00 |
10:53 |
-801.73 |
-1880.74 |
0.00 |
10:52 |
-801.73 |
-1880.74 |
0.00 |
10:51 |
-801.73 |
-1876.21 |
0.00 |
10:50 |
-801.73 |
-1875.73 |
0.00 |
10:49 |
-801.73 |
-1870.02 |
0.00 |
10:48 |
-801.73 |
-1843.79 |
0.00 |
10:47 |
-731.87 |
-1809.00 |
0.00 |
10:46 |
-681.23 |
-1786.89 |
0.00 |
10:45 |
-681.23 |
-1772.19 |
0.00 |
10:44 |
-579.27 |
-1720.18 |
0.00 |
10:43 |
-579.27 |
-1681.14 |
0.00 |
10:42 |
-579.27 |
-1675.41 |
0.00 |
10:41 |
-579.27 |
-1638.72 |
0.00 |
10:40 |
-579.27 |
-1632.79 |
0.00 |
10:39 |
-579.27 |
-1624.48 |
0.00 |
10:38 |
-579.27 |
-1618.54 |
0.00 |
10:37 |
-579.27 |
-1598.24 |
0.00 |
10:36 |
-579.27 |
-1562.81 |
0.00 |
10:35 |
-579.27 |
-1562.81 |
0.00 |
10:34 |
-547.66 |
-1538.25 |
0.00 |
10:33 |
-547.66 |
-1509.52 |
0.00 |
10:32 |
-547.66 |
-1497.55 |
0.00 |
10:31 |
-547.66 |
-1500.33 |
0.00 |
10:30 |
-547.66 |
-1510.06 |
0.00 |
10:29 |
-515.32 |
-1519.68 |
0.00 |
10:28 |
-451.70 |
-1442.03 |
0.00 |
10:27 |
-508.50 |
-1418.52 |
0.00 |
10:26 |
-508.50 |
-1410.48 |
0.00 |
10:25 |
-508.50 |
-1422.60 |
0.00 |
10:24 |
-508.50 |
-1411.50 |
0.00 |
10:23 |
-508.50 |
-1426.17 |
0.00 |
10:22 |
-508.50 |
-1404.50 |
0.00 |
10:21 |
-508.50 |
-1381.14 |
0.00 |
10:20 |
-404.24 |
-1354.59 |
0.00 |
10:19 |
-404.24 |
-1340.80 |
0.00 |
10:18 |
-404.24 |
-1322.27 |
0.00 |
10:17 |
-437.17 |
-1307.66 |
0.00 |
10:16 |
-468.92 |
-1366.02 |
0.00 |
10:15 |
-516.78 |
-1382.27 |
0.00 |
10:14 |
-516.78 |
-1370.99 |
0.00 |
10:13 |
-516.78 |
-1350.49 |
0.00 |
10:12 |
-516.78 |
-1336.94 |
0.00 |
10:11 |
-516.78 |
-1350.27 |
0.00 |
10:10 |
-516.78 |
-1361.90 |
0.00 |
10:09 |
-516.78 |
-1359.33 |
0.00 |
10:08 |
-516.78 |
-1367.86 |
0.00 |
10:07 |
-516.78 |
-1366.48 |
0.00 |
10:06 |
-516.78 |
-1330.64 |
0.00 |
10:05 |
-470.64 |
-1297.90 |
0.00 |
10:04 |
-470.64 |
-1295.23 |
0.00 |
10:03 |
-470.64 |
-1287.02 |
0.00 |
10:02 |
-436.49 |
-1278.76 |
0.00 |
10:01 |
-436.49 |
-1313.89 |
0.00 |
10:00 |
-436.49 |
-1321.32 |
0.00 |
09:59 |
-467.45 |
-1355.95 |
0.00 |
09:58 |
-467.45 |
-1367.50 |
0.00 |
09:57 |
-428.58 |
-1212.05 |
0.00 |
09:56 |
-428.58 |
-1173.60 |
0.00 |
09:55 |
-391.05 |
-1109.96 |
0.00 |
09:54 |
-357.14 |
-1074.92 |
0.00 |
09:53 |
-334.35 |
-1029.49 |
0.00 |
09:52 |
-292.46 |
-938.84 |
0.00 |
09:51 |
-292.46 |
-788.19 |
0.00 |
09:50 |
-227.52 |
-673.73 |
0.00 |
09:49 |
-227.52 |
-647.68 |
0.00 |
09:48 |
-227.52 |
-650.21 |
0.00 |
09:47 |
-227.52 |
-620.56 |
0.00 |
09:46 |
-188.66 |
-638.40 |
0.00 |
09:45 |
-116.49 |
-536.70 |
0.00 |
09:44 |
-116.49 |
-479.67 |
0.00 |
09:43 |
-73.79 |
-461.95 |
0.00 |
09:42 |
-73.79 |
-385.94 |
0.00 |
09:41 |
-73.79 |
-367.89 |
0.00 |
09:40 |
-73.79 |
-334.07 |
0.00 |
09:39 |
-73.79 |
-282.90 |
0.00 |
09:38 |
-31.30 |
-230.50 |
0.00 |
09:37 |
-31.30 |
-119.71 |
0.00 |
09:36 |
-31.30 |
-58.90 |
0.00 |
09:35 |
60.63 |
-64.63 |
0.00 |
09:34 |
60.63 |
-142.10 |
0.00 |
09:33 |
94.99 |
-124.49 |
0.00 |
09:32 |
0.00 |
-90.85 |
0.00 |
09:31 |
0.00 |
16.80 |
0.00 |
09:30 |
0.00 |
9.69 |
0.00 |
|
大单资金:-2023.13万元 |
成交额占比:-7.61% |
中单资金:-2521.64万元 |
成交额占比:-9.49% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
9.89 |
-0.60% |
-5611.46 |
-16654.24 |
-2023.13 |
-7.61% |
-2521.64 |
-9.49% |
-1066.69 |
-4.01% |
20250731 |
9.95 |
-2.45% |
-13362.40 |
-19909.67 |
-3233.10 |
-7.36% |
-5584.71 |
-12.72% |
-4544.59 |
-10.35% |
20250730 |
10.20 |
-4.76% |
-19971.95 |
-12107.51 |
-9800.34 |
-14.81% |
-5855.08 |
-8.85% |
-4316.53 |
-6.52% |
20250729 |
10.71 |
-2.90% |
-7201.94 |
-10128.70 |
-8528.90 |
-7.41% |
-3134.00 |
-2.72% |
4460.96 |
3.88% |
20250728 |
11.03 |
9.97% |
-3136.14 |
1151.25 |
6931.23 |
9.30% |
-5343.72 |
-7.17% |
-4723.65 |
-6.34% |
20250725 |
10.03 |
-3.74% |
-14507.11 |
1225.49 |
-5278.56 |
-8.99% |
-5211.91 |
-8.88% |
-4016.64 |
-6.84% |
20250724 |
10.42 |
4.41% |
1455.45 |
4845.63 |
4569.06 |
5.42% |
-3891.72 |
-4.61% |
778.11 |
0.92% |
20250723 |
9.98 |
-5.31% |
-16983.78 |
-1564.11 |
-7821.53 |
-11.58% |
-6695.51 |
-9.92% |
-2466.74 |
-3.65% |
20250722 |
10.54 |
5.51% |
4867.29 |
5953.62 |
2751.05 |
2.89% |
1754.65 |
1.84% |
361.59 |
0.38% |
20250721 |
9.99 |
8.00% |
12268.62 |
2629.72 |
7005.47 |
11.52% |
3403.82 |
5.60% |
1859.33 |
3.06% |
20250718 |
9.25 |
-1.60% |
-4930.50 |
-253.10 |
-1658.42 |
-10.35% |
-1836.66 |
-11.47% |
-1435.42 |
-8.96% |
20250717 |
9.40 |
0.11% |
-1505.89 |
879.72 |
-1840.68 |
-14.03% |
-271.59 |
-2.07% |
606.38 |
4.62% |
20250716 |
9.39 |
0.00% |
-1399.75 |
1034.29 |
-303.80 |
-2.82% |
-190.37 |
-1.76% |
-905.58 |
-8.39% |
20250715 |
9.39 |
-1.37% |
-4423.08 |
-296.01 |
-572.85 |
-3.50% |
-10.80 |
-0.07% |
-3839.43 |
-23.43% |
20250714 |
9.58 |
2.90% |
4888.35 |
1098.25 |
4122.65 |
16.27% |
1000.77 |
3.95% |
-235.07 |
-0.93% |
20250711 |
9.31 |
0.00% |
-1197.75 |
-155.32 |
-525.60 |
-3.82% |
-780.11 |
-5.67% |
107.96 |
0.79% |
20250710 |
9.31 |
0.11% |
-2050.93 |
892.45 |
-1686.11 |
-10.91% |
-676.36 |
-4.38% |
311.54 |
2.02% |
20250709 |
9.30 |
-1.80% |
-2047.60 |
879.93 |
-1634.10 |
-12.34% |
-458.48 |
-3.46% |
44.98 |
0.34% |
20250708 |
9.47 |
0.96% |
579.16 |
5143.84 |
821.41 |
4.95% |
509.27 |
3.07% |
-751.52 |
-4.53% |
20250707 |
9.38 |
2.74% |
7736.34 |
5811.33 |
2869.08 |
10.05% |
3096.96 |
10.85% |
1770.30 |
6.20% |
20250704 |
9.13 |
1.11% |
3092.30 |
818.13 |
522.17 |
3.06% |
1850.06 |
10.83% |
720.07 |
4.22% |
20250703 |
9.03 |
-1.20% |
-3954.38 |
2825.01 |
-1698.63 |
-12.34% |
-787.10 |
-5.72% |
-1468.65 |
-10.67% |
20250702 |
9.14 |
0.88% |
3729.37 |
4071.01 |
2629.81 |
10.35% |
1020.92 |
4.02% |
78.64 |
0.31% |
20250701 |
9.06 |
1.00% |
1139.70 |
987.12 |
1488.90 |
11.05% |
687.84 |
5.10% |
-1037.04 |
-7.70% |
20250630 |
8.97 |
-1.43% |
-7172.92 |
3489.66 |
-2124.12 |
-14.73% |
-2419.27 |
-16.78% |
-2629.53 |
-18.24% |
20250627 |
9.10 |
1.11% |
4036.54 |
3891.40 |
2529.05 |
18.05% |
1143.51 |
8.16% |
363.98 |
2.60% |
20250626 |
9.00 |
-0.88% |
-1539.87 |
383.58 |
-452.63 |
-4.14% |
-638.22 |
-5.84% |
-449.02 |
-4.11% |
20250625 |
9.08 |
1.11% |
1103.13 |
-1495.67 |
-454.08 |
-3.12% |
178.83 |
1.23% |
1378.38 |
9.48% |
20250624 |
8.98 |
3.70% |
6816.63 |
-321.79 |
3991.44 |
17.87% |
1175.35 |
5.26% |
1649.84 |
7.39% |
20250623 |
8.66 |
-1.93% |
-7169.85 |
-4010.75 |
-1722.38 |
-9.69% |
-1915.40 |
-10.77% |
-3532.07 |
-19.86% |
000680山推股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000680山推股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000680山推股份 小单资金流向:成交单小于1万股或5万元。
如何看山推股份[000680]资金流向的流入和流出呢?什么是山推股份[000680]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山推股份[000680]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山推股份[000680]资金流向的计算方法不同,所以数据会有不一致的情况。
|