000680山推股份 今日实时资金流向 |
15:00 |
-2964.59 |
-856.53 |
-1439.18 |
14:59 |
-2964.59 |
-817.56 |
-1422.43 |
14:58 |
-2964.59 |
-817.56 |
-1422.43 |
14:57 |
-2964.59 |
-817.56 |
-1423.32 |
14:56 |
-3009.70 |
-794.35 |
-1405.77 |
14:55 |
-2965.27 |
-828.32 |
-1409.02 |
14:54 |
-3009.97 |
-826.17 |
-1411.38 |
14:53 |
-2871.91 |
-868.90 |
-1428.03 |
14:52 |
-2871.91 |
-901.27 |
-1451.75 |
14:51 |
-2871.91 |
-927.91 |
-1491.73 |
14:50 |
-2911.25 |
-931.04 |
-1451.51 |
14:49 |
-2911.25 |
-865.87 |
-1429.26 |
14:48 |
-2911.25 |
-868.30 |
-1393.33 |
14:47 |
-2911.25 |
-827.80 |
-1375.46 |
14:46 |
-2911.25 |
-830.24 |
-1362.23 |
14:45 |
-2826.58 |
-787.58 |
-1348.38 |
14:44 |
-2870.39 |
-792.06 |
-1363.98 |
14:43 |
-2870.39 |
-812.49 |
-1367.94 |
14:42 |
-2870.39 |
-812.49 |
-1376.54 |
14:41 |
-2870.39 |
-823.07 |
-1386.49 |
14:40 |
-2870.39 |
-839.03 |
-1380.77 |
14:39 |
-2870.39 |
-839.03 |
-1386.34 |
14:38 |
-2870.39 |
-827.92 |
-1371.38 |
14:37 |
-2870.39 |
-840.91 |
-1374.87 |
14:36 |
-2870.39 |
-817.26 |
-1367.99 |
14:35 |
-2870.39 |
-795.04 |
-1356.08 |
14:34 |
-2870.39 |
-795.04 |
-1365.32 |
14:33 |
-2870.39 |
-795.04 |
-1371.88 |
14:32 |
-2870.39 |
-809.03 |
-1382.47 |
14:31 |
-2870.39 |
-874.95 |
-1389.18 |
14:30 |
-2870.39 |
-880.59 |
-1396.25 |
14:29 |
-2870.39 |
-889.53 |
-1397.59 |
14:28 |
-2870.39 |
-880.60 |
-1397.50 |
14:27 |
-2816.76 |
-874.88 |
-1402.79 |
14:26 |
-2816.76 |
-886.68 |
-1403.42 |
14:25 |
-2852.52 |
-856.60 |
-1419.25 |
14:24 |
-2852.52 |
-862.68 |
-1438.56 |
14:23 |
-2852.52 |
-862.68 |
-1447.96 |
14:22 |
-2852.52 |
-862.68 |
-1458.06 |
14:21 |
-2852.52 |
-862.68 |
-1457.18 |
14:20 |
-2852.52 |
-871.62 |
-1462.19 |
14:19 |
-2852.52 |
-865.99 |
-1441.39 |
14:18 |
-2852.52 |
-857.96 |
-1417.91 |
14:17 |
-2852.52 |
-833.58 |
-1388.98 |
14:16 |
-2852.52 |
-833.58 |
-1386.76 |
14:15 |
-2852.52 |
-852.53 |
-1388.19 |
14:14 |
-2852.52 |
-824.01 |
-1382.03 |
14:13 |
-2852.52 |
-835.20 |
-1376.58 |
14:12 |
-2852.52 |
-835.20 |
-1363.00 |
14:11 |
-2852.52 |
-840.21 |
-1375.53 |
14:10 |
-2852.52 |
-875.33 |
-1371.72 |
14:09 |
-2928.97 |
-871.25 |
-1351.73 |
14:08 |
-2928.97 |
-875.73 |
-1361.02 |
14:07 |
-2928.97 |
-885.72 |
-1347.22 |
14:06 |
-2928.97 |
-865.57 |
-1323.24 |
14:05 |
-2928.97 |
-865.57 |
-1309.60 |
14:04 |
-2928.97 |
-869.15 |
-1258.63 |
14:03 |
-2928.97 |
-878.81 |
-1244.79 |
14:02 |
-2928.97 |
-869.42 |
-1241.93 |
14:01 |
-2928.97 |
-869.42 |
-1207.47 |
14:00 |
-2928.97 |
-849.90 |
-1178.46 |
13:59 |
-2928.97 |
-887.54 |
-1152.68 |
13:58 |
-2928.97 |
-882.52 |
-1134.52 |
13:57 |
-2928.97 |
-874.73 |
-1119.12 |
13:56 |
-2928.97 |
-865.77 |
-1114.56 |
13:55 |
-2928.97 |
-858.23 |
-1102.90 |
13:54 |
-2928.97 |
-912.94 |
-1091.49 |
13:53 |
-2776.35 |
-1016.99 |
-1086.82 |
13:52 |
-2776.35 |
-1058.62 |
-1100.53 |
13:51 |
-2719.48 |
-1088.35 |
-1109.24 |
13:50 |
-2719.48 |
-1067.12 |
-1119.07 |
13:49 |
-2688.84 |
-1059.99 |
-1118.28 |
13:48 |
-2688.84 |
-1059.99 |
-1126.15 |
13:47 |
-2688.84 |
-1033.56 |
-1122.67 |
13:46 |
-2688.84 |
-1034.93 |
-1117.13 |
13:45 |
-2688.84 |
-1038.42 |
-1107.49 |
13:44 |
-2311.42 |
-1003.99 |
-1106.78 |
13:43 |
-2311.42 |
-1005.79 |
-1096.31 |
13:42 |
-2255.42 |
-1005.79 |
-1080.99 |
13:41 |
-2201.66 |
-1005.79 |
-1074.81 |
13:40 |
-2201.66 |
-1038.26 |
-1100.65 |
13:39 |
-2149.63 |
-1067.15 |
-1112.13 |
13:38 |
-2149.63 |
-1046.72 |
-1108.01 |
13:37 |
-2149.63 |
-1107.94 |
-1111.91 |
13:36 |
-2083.99 |
-1064.24 |
-1130.33 |
13:35 |
-2121.52 |
-1134.87 |
-1188.83 |
13:34 |
-2176.84 |
-1154.45 |
-1204.01 |
13:33 |
-2176.84 |
-1130.03 |
-1188.66 |
13:32 |
-2176.84 |
-1141.90 |
-1196.94 |
13:31 |
-2176.84 |
-1171.00 |
-1204.49 |
13:30 |
-2176.84 |
-1115.18 |
-1226.38 |
13:29 |
-2061.41 |
-1104.64 |
-1236.54 |
13:28 |
-2061.41 |
-1104.64 |
-1238.34 |
13:27 |
-2061.41 |
-1104.64 |
-1227.09 |
13:26 |
-2061.41 |
-1122.46 |
-1218.01 |
13:25 |
-2061.41 |
-1129.48 |
-1224.94 |
13:24 |
-2061.41 |
-1129.48 |
-1231.61 |
13:23 |
-2061.41 |
-1129.48 |
-1234.50 |
13:22 |
-2027.03 |
-1104.67 |
-1226.86 |
13:21 |
-2027.03 |
-1115.58 |
-1232.81 |
13:20 |
-2027.03 |
-1046.53 |
-1242.91 |
13:19 |
-2027.03 |
-1061.75 |
-1240.21 |
13:18 |
-2027.03 |
-1070.76 |
-1233.29 |
13:17 |
-1994.36 |
-1070.76 |
-1242.39 |
13:16 |
-1994.36 |
-1040.05 |
-1239.60 |
13:15 |
-1994.36 |
-1045.28 |
-1241.77 |
13:14 |
-1961.25 |
-1048.18 |
-1223.55 |
13:13 |
-1961.25 |
-1048.72 |
-1221.76 |
13:12 |
-1961.25 |
-1077.68 |
-1227.44 |
13:11 |
-1961.25 |
-1088.51 |
-1227.45 |
13:10 |
-1961.25 |
-1083.10 |
-1221.42 |
13:09 |
-1961.25 |
-1080.95 |
-1233.97 |
13:08 |
-1961.25 |
-1070.23 |
-1241.28 |
13:07 |
-1961.25 |
-1061.22 |
-1245.81 |
13:06 |
-1961.25 |
-1067.45 |
-1248.52 |
13:05 |
-1961.25 |
-1075.03 |
-1247.55 |
13:04 |
-1961.25 |
-1046.08 |
-1275.97 |
13:03 |
-1961.25 |
-1051.52 |
-1333.09 |
13:02 |
-1961.25 |
-1123.04 |
-1389.50 |
13:01 |
-1961.25 |
-1122.86 |
-1395.79 |
11:30 |
-1913.37 |
-1087.72 |
-1412.20 |
11:29 |
-1913.37 |
-1098.70 |
-1422.19 |
11:28 |
-1913.37 |
-1091.68 |
-1418.33 |
11:27 |
-1913.37 |
-1068.67 |
-1422.29 |
11:26 |
-1969.11 |
-1098.52 |
-1428.15 |
11:25 |
-1969.11 |
-1087.55 |
-1435.08 |
11:24 |
-1969.11 |
-1106.89 |
-1439.04 |
11:23 |
-1969.11 |
-1106.89 |
-1437.52 |
11:22 |
-1969.11 |
-1119.22 |
-1431.95 |
11:21 |
-1969.11 |
-1161.07 |
-1425.78 |
11:20 |
-1969.11 |
-1177.76 |
-1438.06 |
11:19 |
-1969.11 |
-1153.56 |
-1430.36 |
11:18 |
-1969.11 |
-1153.56 |
-1433.32 |
11:17 |
-1969.11 |
-1156.71 |
-1438.08 |
11:16 |
-1969.11 |
-1143.33 |
-1437.73 |
11:15 |
-1969.11 |
-1148.73 |
-1431.09 |
11:14 |
-1969.11 |
-1166.43 |
-1453.92 |
11:13 |
-1969.11 |
-1214.52 |
-1465.31 |
11:12 |
-1724.69 |
-1185.55 |
-1393.57 |
11:11 |
-1724.69 |
-1190.93 |
-1410.24 |
11:10 |
-1724.69 |
-1185.92 |
-1426.21 |
11:09 |
-1724.69 |
-1230.46 |
-1448.24 |
11:08 |
-1724.69 |
-1219.41 |
-1438.75 |
11:07 |
-1764.39 |
-1419.03 |
-1593.51 |
11:06 |
-1764.39 |
-1411.89 |
-1613.52 |
11:05 |
-1764.39 |
-1446.99 |
-1654.50 |
11:04 |
-1801.50 |
-1452.96 |
-1662.92 |
11:03 |
-1801.50 |
-1452.96 |
-1656.44 |
11:02 |
-1801.50 |
-1452.96 |
-1642.92 |
11:01 |
-1801.50 |
-1452.96 |
-1635.57 |
11:00 |
-1745.46 |
-1399.43 |
-1583.22 |
10:59 |
-1745.46 |
-1381.33 |
-1575.03 |
10:58 |
-1745.46 |
-1381.33 |
-1560.67 |
10:57 |
-1745.46 |
-1375.80 |
-1553.80 |
10:56 |
-1745.46 |
-1365.46 |
-1534.17 |
10:55 |
-1745.46 |
-1372.60 |
-1563.21 |
10:54 |
-1745.46 |
-1363.69 |
-1571.89 |
10:53 |
-1745.46 |
-1407.29 |
-1576.54 |
10:52 |
-1745.46 |
-1414.26 |
-1581.36 |
10:51 |
-1745.46 |
-1421.92 |
-1573.45 |
10:50 |
-1778.44 |
-1390.84 |
-1567.60 |
10:49 |
-1778.44 |
-1376.36 |
-1575.79 |
10:48 |
-1778.44 |
-1423.10 |
-1578.55 |
10:47 |
-1778.44 |
-1439.27 |
-1579.28 |
10:46 |
-1778.44 |
-1404.85 |
-1568.46 |
10:45 |
-1778.44 |
-1423.51 |
-1551.35 |
10:44 |
-1778.44 |
-1392.09 |
-1541.06 |
10:43 |
-1778.44 |
-1392.00 |
-1554.48 |
10:42 |
-1778.44 |
-1392.72 |
-1550.76 |
10:41 |
-1778.44 |
-1395.47 |
-1548.55 |
10:40 |
-1778.44 |
-1410.48 |
-1544.65 |
10:39 |
-1825.89 |
-1395.05 |
-1535.79 |
10:38 |
-1825.89 |
-1392.12 |
-1546.53 |
10:37 |
-1825.89 |
-1383.79 |
-1551.96 |
10:36 |
-1764.80 |
-1388.09 |
-1528.20 |
10:35 |
-1764.80 |
-1385.97 |
-1513.02 |
10:34 |
-1720.35 |
-1380.46 |
-1508.94 |
10:33 |
-1720.35 |
-1376.45 |
-1485.98 |
10:32 |
-1720.35 |
-1380.29 |
-1464.09 |
10:31 |
-1769.83 |
-1372.54 |
-1390.64 |
10:30 |
-1801.73 |
-1315.33 |
-1368.04 |
10:29 |
-1851.14 |
-1310.16 |
-1355.09 |
10:28 |
-1851.14 |
-1331.64 |
-1332.54 |
10:27 |
-1851.14 |
-1325.17 |
-1345.00 |
10:26 |
-1851.14 |
-1333.27 |
-1350.53 |
10:25 |
-1851.14 |
-1333.27 |
-1329.74 |
10:24 |
-1851.14 |
-1363.24 |
-1322.47 |
10:23 |
-1851.14 |
-1340.34 |
-1278.95 |
10:22 |
-1759.77 |
-1369.31 |
-1223.65 |
10:21 |
-1599.57 |
-1345.65 |
-1133.34 |
10:20 |
-1599.57 |
-1320.99 |
-1114.75 |
10:19 |
-1599.57 |
-1324.20 |
-1115.07 |
10:18 |
-1599.57 |
-1283.89 |
-1057.40 |
10:17 |
-1599.57 |
-1283.89 |
-1064.74 |
10:16 |
-1599.57 |
-1307.77 |
-1043.67 |
10:15 |
-1548.57 |
-1259.91 |
-981.45 |
10:14 |
-1514.54 |
-1218.60 |
-779.81 |
10:13 |
-1514.54 |
-1092.04 |
-654.48 |
10:12 |
-1436.01 |
-1071.25 |
-542.42 |
10:11 |
-1240.30 |
-998.58 |
-396.82 |
10:10 |
-1206.62 |
-981.74 |
-308.49 |
10:09 |
-1206.62 |
-987.55 |
-261.88 |
10:08 |
-1127.49 |
-945.23 |
-244.84 |
10:07 |
-1127.49 |
-954.17 |
-239.05 |
10:06 |
-1082.74 |
-920.46 |
-228.60 |
10:05 |
-1072.25 |
-887.15 |
-192.12 |
10:04 |
-1072.25 |
-892.17 |
-213.37 |
10:03 |
-1072.25 |
-877.95 |
-210.87 |
10:02 |
-1072.25 |
-885.21 |
-179.56 |
10:01 |
-793.72 |
-892.20 |
-157.46 |
10:00 |
-674.56 |
-808.80 |
-89.37 |
09:59 |
-674.56 |
-814.54 |
-93.69 |
09:58 |
-674.56 |
-733.03 |
-79.41 |
09:57 |
-674.56 |
-723.32 |
-77.26 |
09:56 |
-641.77 |
-734.58 |
-88.47 |
09:55 |
-641.77 |
-708.83 |
-104.91 |
09:54 |
-597.02 |
-725.30 |
-103.31 |
09:53 |
-597.02 |
-708.15 |
-105.05 |
09:52 |
-597.02 |
-688.71 |
-124.27 |
09:51 |
-597.02 |
-669.69 |
-130.39 |
09:50 |
-597.02 |
-592.27 |
-115.08 |
09:49 |
-597.02 |
-721.89 |
-166.74 |
09:48 |
-597.02 |
-738.68 |
-192.27 |
09:47 |
-597.02 |
-732.69 |
-199.01 |
09:46 |
-597.02 |
-709.04 |
-222.53 |
09:45 |
-597.02 |
-718.50 |
-200.48 |
09:44 |
-597.02 |
-712.59 |
-194.58 |
09:43 |
-597.02 |
-762.05 |
-179.62 |
09:42 |
-597.02 |
-821.92 |
-208.52 |
09:41 |
-466.15 |
-715.16 |
-177.40 |
09:40 |
-397.85 |
-627.30 |
-146.27 |
09:39 |
-330.99 |
-524.03 |
-98.80 |
09:38 |
-330.99 |
-499.07 |
-89.92 |
09:37 |
-330.42 |
-493.96 |
-75.34 |
09:36 |
-170.24 |
-482.01 |
-75.24 |
09:35 |
-221.76 |
-461.06 |
-87.93 |
09:34 |
-185.84 |
-454.79 |
-97.35 |
09:33 |
-344.04 |
-403.03 |
-134.39 |
09:32 |
-178.43 |
-234.40 |
-131.90 |
09:31 |
-286.84 |
-103.56 |
-108.44 |
09:30 |
0.00 |
6.15 |
-40.73 |
|
大单资金:-2964.59万元 |
成交额占比:-10.22% |
中单资金:-856.53万元 |
成交额占比:-2.95% |
小单资金:-1439.18万元 |
成交额占比:-4.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
8.96 |
-2.08% |
-5260.30 |
3279.85 |
-2964.59 |
-10.22% |
-856.53 |
-2.95% |
-1439.18 |
-4.96% |
20240509 |
9.15 |
4.45% |
9243.38 |
5915.21 |
4005.06 |
8.01% |
6487.25 |
12.98% |
-1248.93 |
-2.50% |
20240508 |
8.76 |
-0.79% |
839.23 |
-912.88 |
165.04 |
0.66% |
983.97 |
3.95% |
-309.78 |
-1.24% |
20240507 |
8.83 |
-0.79% |
-2024.13 |
-1796.82 |
-896.30 |
-2.38% |
-227.59 |
-0.60% |
-900.24 |
-2.39% |
20240506 |
8.90 |
10.01% |
8286.70 |
-469.43 |
2970.64 |
6.69% |
2533.67 |
5.71% |
2782.39 |
6.27% |
20240430 |
8.09 |
2.80% |
2966.90 |
-3175.72 |
-329.23 |
-0.96% |
1152.25 |
3.36% |
2143.88 |
6.25% |
20240429 |
7.87 |
-4.61% |
-8134.98 |
-3134.53 |
-2823.03 |
-5.41% |
-2829.60 |
-5.42% |
-2482.35 |
-4.75% |
20240426 |
8.25 |
0.24% |
14.14 |
-3000.40 |
-718.90 |
-2.86% |
209.53 |
0.83% |
523.51 |
2.08% |
20240425 |
8.23 |
0.00% |
-1351.22 |
-928.93 |
431.09 |
1.85% |
-704.29 |
-3.03% |
-1078.02 |
-4.63% |
20240424 |
8.23 |
1.23% |
2646.92 |
-5693.63 |
264.35 |
1.00% |
544.42 |
2.06% |
1838.15 |
6.94% |
20240423 |
8.13 |
-1.45% |
-1680.22 |
-2333.52 |
-288.04 |
-0.88% |
-2108.29 |
-6.44% |
716.11 |
2.19% |
20240422 |
8.25 |
-5.28% |
-827.52 |
-1805.14 |
-2688.90 |
-6.16% |
-1197.42 |
-2.74% |
3058.80 |
7.00% |
20240419 |
8.71 |
0.23% |
-1993.36 |
649.83 |
1352.57 |
3.42% |
-544.09 |
-1.37% |
-2801.84 |
-7.08% |
20240418 |
8.69 |
-5.03% |
-20246.73 |
-2298.25 |
-4333.61 |
-6.78% |
-3573.19 |
-5.59% |
-12339.93 |
-19.30% |
20240417 |
9.15 |
8.41% |
9307.55 |
5437.85 |
3624.46 |
7.45% |
3968.12 |
8.15% |
1714.97 |
3.52% |
20240416 |
8.44 |
-3.10% |
250.68 |
1484.34 |
240.34 |
0.56% |
1141.48 |
2.65% |
-1131.14 |
-2.63% |
20240415 |
8.71 |
2.35% |
1329.62 |
-390.27 |
-233.93 |
-0.56% |
5.77 |
0.01% |
1557.78 |
3.74% |
20240412 |
8.51 |
-2.52% |
-1107.16 |
-760.57 |
-1595.51 |
-4.42% |
1341.98 |
3.72% |
-853.63 |
-2.36% |
20240411 |
8.73 |
8.31% |
6491.97 |
669.67 |
3402.49 |
5.44% |
3243.61 |
5.19% |
-154.13 |
-0.25% |
20240410 |
8.06 |
0.75% |
373.05 |
-2808.73 |
-329.05 |
-1.14% |
26.60 |
0.09% |
675.50 |
2.34% |
20240409 |
8.00 |
-3.38% |
-5637.37 |
-3321.32 |
-1634.27 |
-4.59% |
-3271.87 |
-9.19% |
-731.23 |
-2.05% |
20240408 |
8.28 |
-0.96% |
284.08 |
32.26 |
-604.23 |
-2.51% |
476.56 |
1.98% |
411.75 |
1.71% |
20240403 |
8.36 |
0.00% |
-1686.40 |
4381.63 |
-165.27 |
-0.76% |
-268.64 |
-1.24% |
-1252.49 |
-5.79% |
20240402 |
8.36 |
0.84% |
374.94 |
2339.75 |
-75.91 |
-0.21% |
-1968.44 |
-5.56% |
2419.29 |
6.84% |
20240401 |
8.29 |
0.24% |
-2654.31 |
3144.08 |
-841.64 |
-1.78% |
588.41 |
1.24% |
-2401.08 |
-5.08% |
20240329 |
8.27 |
5.22% |
41.21 |
4344.49 |
1719.31 |
3.83% |
474.10 |
1.06% |
-2152.20 |
-4.80% |
20240328 |
7.86 |
7.08% |
3637.47 |
2856.33 |
3745.14 |
6.23% |
-392.04 |
-0.65% |
284.37 |
0.47% |
20240327 |
7.34 |
1.24% |
-2367.25 |
-1758.47 |
-2207.15 |
-3.54% |
1702.07 |
2.73% |
-1862.17 |
-2.98% |
20240326 |
7.25 |
10.02% |
-3401.30 |
687.51 |
728.42 |
1.08% |
-1207.15 |
-1.80% |
-2922.57 |
-4.35% |
20240325 |
6.59 |
1.23% |
1110.36 |
-608.61 |
358.77 |
2.39% |
242.70 |
1.62% |
508.89 |
3.39% |
000680山推股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000680山推股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000680山推股份 小单资金流向:成交单小于1万股或5万元。
如何看山推股份[000680]资金流向的流入和流出呢?什么是山推股份[000680]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山推股份[000680]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山推股份[000680]资金流向的计算方法不同,所以数据会有不一致的情况。
|