您的位置:股票站 > 股票资金 > 000680 山推股份
股票行情消息数据:

000680
山推股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

000680资金数据 股票资金流向

000680山推股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2964.59 -856.53 -1439.18
14:59 -2964.59 -817.56 -1422.43
14:58 -2964.59 -817.56 -1422.43
14:57 -2964.59 -817.56 -1423.32
14:56 -3009.70 -794.35 -1405.77
14:55 -2965.27 -828.32 -1409.02
14:54 -3009.97 -826.17 -1411.38
14:53 -2871.91 -868.90 -1428.03
14:52 -2871.91 -901.27 -1451.75
14:51 -2871.91 -927.91 -1491.73
14:50 -2911.25 -931.04 -1451.51
14:49 -2911.25 -865.87 -1429.26
14:48 -2911.25 -868.30 -1393.33
14:47 -2911.25 -827.80 -1375.46
14:46 -2911.25 -830.24 -1362.23
14:45 -2826.58 -787.58 -1348.38
14:44 -2870.39 -792.06 -1363.98
14:43 -2870.39 -812.49 -1367.94
14:42 -2870.39 -812.49 -1376.54
14:41 -2870.39 -823.07 -1386.49
14:40 -2870.39 -839.03 -1380.77
14:39 -2870.39 -839.03 -1386.34
14:38 -2870.39 -827.92 -1371.38
14:37 -2870.39 -840.91 -1374.87
14:36 -2870.39 -817.26 -1367.99
14:35 -2870.39 -795.04 -1356.08
14:34 -2870.39 -795.04 -1365.32
14:33 -2870.39 -795.04 -1371.88
14:32 -2870.39 -809.03 -1382.47
14:31 -2870.39 -874.95 -1389.18
14:30 -2870.39 -880.59 -1396.25
14:29 -2870.39 -889.53 -1397.59
14:28 -2870.39 -880.60 -1397.50
14:27 -2816.76 -874.88 -1402.79
14:26 -2816.76 -886.68 -1403.42
14:25 -2852.52 -856.60 -1419.25
14:24 -2852.52 -862.68 -1438.56
14:23 -2852.52 -862.68 -1447.96
14:22 -2852.52 -862.68 -1458.06
14:21 -2852.52 -862.68 -1457.18
14:20 -2852.52 -871.62 -1462.19
14:19 -2852.52 -865.99 -1441.39
14:18 -2852.52 -857.96 -1417.91
14:17 -2852.52 -833.58 -1388.98
14:16 -2852.52 -833.58 -1386.76
14:15 -2852.52 -852.53 -1388.19
14:14 -2852.52 -824.01 -1382.03
14:13 -2852.52 -835.20 -1376.58
14:12 -2852.52 -835.20 -1363.00
14:11 -2852.52 -840.21 -1375.53
14:10 -2852.52 -875.33 -1371.72
14:09 -2928.97 -871.25 -1351.73
14:08 -2928.97 -875.73 -1361.02
14:07 -2928.97 -885.72 -1347.22
14:06 -2928.97 -865.57 -1323.24
14:05 -2928.97 -865.57 -1309.60
14:04 -2928.97 -869.15 -1258.63
14:03 -2928.97 -878.81 -1244.79
14:02 -2928.97 -869.42 -1241.93
14:01 -2928.97 -869.42 -1207.47
14:00 -2928.97 -849.90 -1178.46
13:59 -2928.97 -887.54 -1152.68
13:58 -2928.97 -882.52 -1134.52
13:57 -2928.97 -874.73 -1119.12
13:56 -2928.97 -865.77 -1114.56
13:55 -2928.97 -858.23 -1102.90
13:54 -2928.97 -912.94 -1091.49
13:53 -2776.35 -1016.99 -1086.82
13:52 -2776.35 -1058.62 -1100.53
13:51 -2719.48 -1088.35 -1109.24
13:50 -2719.48 -1067.12 -1119.07
13:49 -2688.84 -1059.99 -1118.28
13:48 -2688.84 -1059.99 -1126.15
13:47 -2688.84 -1033.56 -1122.67
13:46 -2688.84 -1034.93 -1117.13
13:45 -2688.84 -1038.42 -1107.49
13:44 -2311.42 -1003.99 -1106.78
13:43 -2311.42 -1005.79 -1096.31
13:42 -2255.42 -1005.79 -1080.99
13:41 -2201.66 -1005.79 -1074.81
13:40 -2201.66 -1038.26 -1100.65
13:39 -2149.63 -1067.15 -1112.13
13:38 -2149.63 -1046.72 -1108.01
13:37 -2149.63 -1107.94 -1111.91
13:36 -2083.99 -1064.24 -1130.33
13:35 -2121.52 -1134.87 -1188.83
13:34 -2176.84 -1154.45 -1204.01
13:33 -2176.84 -1130.03 -1188.66
13:32 -2176.84 -1141.90 -1196.94
13:31 -2176.84 -1171.00 -1204.49
13:30 -2176.84 -1115.18 -1226.38
13:29 -2061.41 -1104.64 -1236.54
13:28 -2061.41 -1104.64 -1238.34
13:27 -2061.41 -1104.64 -1227.09
13:26 -2061.41 -1122.46 -1218.01
13:25 -2061.41 -1129.48 -1224.94
13:24 -2061.41 -1129.48 -1231.61
13:23 -2061.41 -1129.48 -1234.50
13:22 -2027.03 -1104.67 -1226.86
13:21 -2027.03 -1115.58 -1232.81
13:20 -2027.03 -1046.53 -1242.91
13:19 -2027.03 -1061.75 -1240.21
13:18 -2027.03 -1070.76 -1233.29
13:17 -1994.36 -1070.76 -1242.39
13:16 -1994.36 -1040.05 -1239.60
13:15 -1994.36 -1045.28 -1241.77
13:14 -1961.25 -1048.18 -1223.55
13:13 -1961.25 -1048.72 -1221.76
13:12 -1961.25 -1077.68 -1227.44
13:11 -1961.25 -1088.51 -1227.45
13:10 -1961.25 -1083.10 -1221.42
13:09 -1961.25 -1080.95 -1233.97
13:08 -1961.25 -1070.23 -1241.28
13:07 -1961.25 -1061.22 -1245.81
13:06 -1961.25 -1067.45 -1248.52
13:05 -1961.25 -1075.03 -1247.55
13:04 -1961.25 -1046.08 -1275.97
13:03 -1961.25 -1051.52 -1333.09
13:02 -1961.25 -1123.04 -1389.50
13:01 -1961.25 -1122.86 -1395.79
11:30 -1913.37 -1087.72 -1412.20
11:29 -1913.37 -1098.70 -1422.19
11:28 -1913.37 -1091.68 -1418.33
11:27 -1913.37 -1068.67 -1422.29
11:26 -1969.11 -1098.52 -1428.15
11:25 -1969.11 -1087.55 -1435.08
11:24 -1969.11 -1106.89 -1439.04
11:23 -1969.11 -1106.89 -1437.52
11:22 -1969.11 -1119.22 -1431.95
11:21 -1969.11 -1161.07 -1425.78
11:20 -1969.11 -1177.76 -1438.06
11:19 -1969.11 -1153.56 -1430.36
11:18 -1969.11 -1153.56 -1433.32
11:17 -1969.11 -1156.71 -1438.08
11:16 -1969.11 -1143.33 -1437.73
11:15 -1969.11 -1148.73 -1431.09
11:14 -1969.11 -1166.43 -1453.92
11:13 -1969.11 -1214.52 -1465.31
11:12 -1724.69 -1185.55 -1393.57
11:11 -1724.69 -1190.93 -1410.24
11:10 -1724.69 -1185.92 -1426.21
11:09 -1724.69 -1230.46 -1448.24
11:08 -1724.69 -1219.41 -1438.75
11:07 -1764.39 -1419.03 -1593.51
11:06 -1764.39 -1411.89 -1613.52
11:05 -1764.39 -1446.99 -1654.50
11:04 -1801.50 -1452.96 -1662.92
11:03 -1801.50 -1452.96 -1656.44
11:02 -1801.50 -1452.96 -1642.92
11:01 -1801.50 -1452.96 -1635.57
11:00 -1745.46 -1399.43 -1583.22
10:59 -1745.46 -1381.33 -1575.03
10:58 -1745.46 -1381.33 -1560.67
10:57 -1745.46 -1375.80 -1553.80
10:56 -1745.46 -1365.46 -1534.17
10:55 -1745.46 -1372.60 -1563.21
10:54 -1745.46 -1363.69 -1571.89
10:53 -1745.46 -1407.29 -1576.54
10:52 -1745.46 -1414.26 -1581.36
10:51 -1745.46 -1421.92 -1573.45
10:50 -1778.44 -1390.84 -1567.60
10:49 -1778.44 -1376.36 -1575.79
10:48 -1778.44 -1423.10 -1578.55
10:47 -1778.44 -1439.27 -1579.28
10:46 -1778.44 -1404.85 -1568.46
10:45 -1778.44 -1423.51 -1551.35
10:44 -1778.44 -1392.09 -1541.06
10:43 -1778.44 -1392.00 -1554.48
10:42 -1778.44 -1392.72 -1550.76
10:41 -1778.44 -1395.47 -1548.55
10:40 -1778.44 -1410.48 -1544.65
10:39 -1825.89 -1395.05 -1535.79
10:38 -1825.89 -1392.12 -1546.53
10:37 -1825.89 -1383.79 -1551.96
10:36 -1764.80 -1388.09 -1528.20
10:35 -1764.80 -1385.97 -1513.02
10:34 -1720.35 -1380.46 -1508.94
10:33 -1720.35 -1376.45 -1485.98
10:32 -1720.35 -1380.29 -1464.09
10:31 -1769.83 -1372.54 -1390.64
10:30 -1801.73 -1315.33 -1368.04
10:29 -1851.14 -1310.16 -1355.09
10:28 -1851.14 -1331.64 -1332.54
10:27 -1851.14 -1325.17 -1345.00
10:26 -1851.14 -1333.27 -1350.53
10:25 -1851.14 -1333.27 -1329.74
10:24 -1851.14 -1363.24 -1322.47
10:23 -1851.14 -1340.34 -1278.95
10:22 -1759.77 -1369.31 -1223.65
10:21 -1599.57 -1345.65 -1133.34
10:20 -1599.57 -1320.99 -1114.75
10:19 -1599.57 -1324.20 -1115.07
10:18 -1599.57 -1283.89 -1057.40
10:17 -1599.57 -1283.89 -1064.74
10:16 -1599.57 -1307.77 -1043.67
10:15 -1548.57 -1259.91 -981.45
10:14 -1514.54 -1218.60 -779.81
10:13 -1514.54 -1092.04 -654.48
10:12 -1436.01 -1071.25 -542.42
10:11 -1240.30 -998.58 -396.82
10:10 -1206.62 -981.74 -308.49
10:09 -1206.62 -987.55 -261.88
10:08 -1127.49 -945.23 -244.84
10:07 -1127.49 -954.17 -239.05
10:06 -1082.74 -920.46 -228.60
10:05 -1072.25 -887.15 -192.12
10:04 -1072.25 -892.17 -213.37
10:03 -1072.25 -877.95 -210.87
10:02 -1072.25 -885.21 -179.56
10:01 -793.72 -892.20 -157.46
10:00 -674.56 -808.80 -89.37
09:59 -674.56 -814.54 -93.69
09:58 -674.56 -733.03 -79.41
09:57 -674.56 -723.32 -77.26
09:56 -641.77 -734.58 -88.47
09:55 -641.77 -708.83 -104.91
09:54 -597.02 -725.30 -103.31
09:53 -597.02 -708.15 -105.05
09:52 -597.02 -688.71 -124.27
09:51 -597.02 -669.69 -130.39
09:50 -597.02 -592.27 -115.08
09:49 -597.02 -721.89 -166.74
09:48 -597.02 -738.68 -192.27
09:47 -597.02 -732.69 -199.01
09:46 -597.02 -709.04 -222.53
09:45 -597.02 -718.50 -200.48
09:44 -597.02 -712.59 -194.58
09:43 -597.02 -762.05 -179.62
09:42 -597.02 -821.92 -208.52
09:41 -466.15 -715.16 -177.40
09:40 -397.85 -627.30 -146.27
09:39 -330.99 -524.03 -98.80
09:38 -330.99 -499.07 -89.92
09:37 -330.42 -493.96 -75.34
09:36 -170.24 -482.01 -75.24
09:35 -221.76 -461.06 -87.93
09:34 -185.84 -454.79 -97.35
09:33 -344.04 -403.03 -134.39
09:32 -178.43 -234.40 -131.90
09:31 -286.84 -103.56 -108.44
09:30 0.00 6.15 -40.73
大单资金:-2964.59万元 成交额占比:-10.22%
中单资金:-856.53万元 成交额占比:-2.95%
小单资金:-1439.18万元 成交额占比:-4.96%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240510 8.96 -2.08% -5260.30 3279.85 -2964.59 -10.22% -856.53 -2.95% -1439.18 -4.96%
20240509 9.15 4.45% 9243.38 5915.21 4005.06 8.01% 6487.25 12.98% -1248.93 -2.50%
20240508 8.76 -0.79% 839.23 -912.88 165.04 0.66% 983.97 3.95% -309.78 -1.24%
20240507 8.83 -0.79% -2024.13 -1796.82 -896.30 -2.38% -227.59 -0.60% -900.24 -2.39%
20240506 8.90 10.01% 8286.70 -469.43 2970.64 6.69% 2533.67 5.71% 2782.39 6.27%
20240430 8.09 2.80% 2966.90 -3175.72 -329.23 -0.96% 1152.25 3.36% 2143.88 6.25%
20240429 7.87 -4.61% -8134.98 -3134.53 -2823.03 -5.41% -2829.60 -5.42% -2482.35 -4.75%
20240426 8.25 0.24% 14.14 -3000.40 -718.90 -2.86% 209.53 0.83% 523.51 2.08%
20240425 8.23 0.00% -1351.22 -928.93 431.09 1.85% -704.29 -3.03% -1078.02 -4.63%
20240424 8.23 1.23% 2646.92 -5693.63 264.35 1.00% 544.42 2.06% 1838.15 6.94%
20240423 8.13 -1.45% -1680.22 -2333.52 -288.04 -0.88% -2108.29 -6.44% 716.11 2.19%
20240422 8.25 -5.28% -827.52 -1805.14 -2688.90 -6.16% -1197.42 -2.74% 3058.80 7.00%
20240419 8.71 0.23% -1993.36 649.83 1352.57 3.42% -544.09 -1.37% -2801.84 -7.08%
20240418 8.69 -5.03% -20246.73 -2298.25 -4333.61 -6.78% -3573.19 -5.59% -12339.93 -19.30%
20240417 9.15 8.41% 9307.55 5437.85 3624.46 7.45% 3968.12 8.15% 1714.97 3.52%
20240416 8.44 -3.10% 250.68 1484.34 240.34 0.56% 1141.48 2.65% -1131.14 -2.63%
20240415 8.71 2.35% 1329.62 -390.27 -233.93 -0.56% 5.77 0.01% 1557.78 3.74%
20240412 8.51 -2.52% -1107.16 -760.57 -1595.51 -4.42% 1341.98 3.72% -853.63 -2.36%
20240411 8.73 8.31% 6491.97 669.67 3402.49 5.44% 3243.61 5.19% -154.13 -0.25%
20240410 8.06 0.75% 373.05 -2808.73 -329.05 -1.14% 26.60 0.09% 675.50 2.34%
20240409 8.00 -3.38% -5637.37 -3321.32 -1634.27 -4.59% -3271.87 -9.19% -731.23 -2.05%
20240408 8.28 -0.96% 284.08 32.26 -604.23 -2.51% 476.56 1.98% 411.75 1.71%
20240403 8.36 0.00% -1686.40 4381.63 -165.27 -0.76% -268.64 -1.24% -1252.49 -5.79%
20240402 8.36 0.84% 374.94 2339.75 -75.91 -0.21% -1968.44 -5.56% 2419.29 6.84%
20240401 8.29 0.24% -2654.31 3144.08 -841.64 -1.78% 588.41 1.24% -2401.08 -5.08%
20240329 8.27 5.22% 41.21 4344.49 1719.31 3.83% 474.10 1.06% -2152.20 -4.80%
20240328 7.86 7.08% 3637.47 2856.33 3745.14 6.23% -392.04 -0.65% 284.37 0.47%
20240327 7.34 1.24% -2367.25 -1758.47 -2207.15 -3.54% 1702.07 2.73% -1862.17 -2.98%
20240326 7.25 10.02% -3401.30 687.51 728.42 1.08% -1207.15 -1.80% -2922.57 -4.35%
20240325 6.59 1.23% 1110.36 -608.61 358.77 2.39% 242.70 1.62% 508.89 3.39%
000680山推股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000680山推股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000680山推股份 小单资金流向:成交单小于1万股或5万元。
  如何看山推股份[000680]资金流向的流入和流出呢?什么是山推股份[000680]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  山推股份[000680]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对山推股份[000680]资金流向的计算方法不同,所以数据会有不一致的情况。

山推股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29