600803新奥股份 今日实时资金流向 |
14:21 |
313.33 |
593.05 |
737.00 |
14:20 |
313.33 |
593.05 |
733.68 |
14:19 |
313.33 |
597.46 |
720.23 |
14:18 |
313.33 |
597.46 |
732.02 |
14:17 |
313.33 |
603.56 |
773.91 |
14:16 |
313.33 |
603.56 |
780.74 |
14:15 |
313.33 |
603.56 |
774.10 |
14:14 |
313.33 |
603.56 |
775.57 |
14:13 |
313.33 |
603.56 |
777.60 |
14:12 |
313.33 |
575.49 |
768.55 |
14:11 |
313.33 |
575.49 |
760.98 |
14:10 |
313.33 |
575.49 |
746.03 |
14:09 |
313.33 |
575.49 |
744.92 |
14:08 |
313.33 |
575.49 |
737.72 |
14:07 |
313.33 |
575.49 |
777.94 |
14:06 |
313.33 |
575.49 |
772.77 |
14:05 |
313.33 |
570.13 |
774.24 |
14:04 |
313.33 |
570.13 |
763.90 |
14:03 |
313.33 |
553.71 |
760.58 |
14:02 |
313.33 |
553.71 |
761.31 |
14:01 |
313.33 |
590.43 |
756.52 |
14:00 |
313.33 |
590.43 |
753.93 |
13:59 |
313.33 |
603.17 |
773.12 |
13:58 |
313.33 |
603.17 |
783.64 |
13:57 |
313.33 |
603.17 |
782.35 |
13:56 |
313.33 |
611.85 |
805.99 |
13:55 |
313.33 |
604.83 |
805.06 |
13:54 |
313.33 |
596.52 |
812.26 |
13:53 |
313.33 |
585.24 |
805.98 |
13:52 |
313.33 |
585.24 |
793.79 |
13:51 |
313.33 |
568.99 |
787.69 |
13:50 |
313.33 |
568.99 |
798.77 |
13:49 |
313.33 |
567.70 |
790.09 |
13:48 |
313.33 |
573.05 |
790.45 |
13:47 |
313.33 |
573.05 |
794.70 |
13:46 |
313.33 |
573.05 |
799.13 |
13:45 |
313.33 |
573.05 |
814.46 |
13:44 |
313.33 |
580.81 |
820.00 |
13:43 |
313.33 |
554.01 |
812.24 |
13:42 |
313.33 |
544.95 |
814.09 |
13:41 |
313.33 |
544.95 |
809.83 |
13:40 |
313.33 |
544.95 |
801.70 |
13:39 |
313.33 |
543.47 |
810.38 |
13:38 |
313.33 |
543.47 |
807.79 |
13:37 |
313.33 |
543.47 |
799.46 |
13:36 |
313.33 |
537.74 |
802.79 |
13:35 |
313.33 |
506.68 |
790.59 |
13:34 |
313.33 |
506.68 |
806.29 |
13:33 |
313.33 |
507.42 |
789.85 |
13:32 |
313.33 |
507.42 |
799.26 |
13:31 |
313.33 |
507.42 |
805.17 |
13:30 |
313.33 |
498.37 |
810.34 |
13:29 |
313.33 |
505.58 |
812.37 |
13:28 |
313.33 |
511.13 |
825.87 |
13:27 |
201.18 |
484.66 |
811.80 |
13:26 |
201.18 |
484.66 |
808.84 |
13:25 |
201.18 |
484.66 |
801.44 |
13:24 |
140.38 |
439.56 |
791.64 |
13:23 |
140.38 |
439.56 |
779.46 |
13:22 |
140.38 |
439.56 |
768.39 |
13:21 |
140.38 |
439.56 |
771.51 |
13:20 |
140.38 |
438.09 |
740.74 |
13:19 |
140.38 |
443.61 |
744.61 |
13:18 |
140.38 |
424.26 |
734.10 |
13:17 |
140.38 |
430.89 |
715.29 |
13:16 |
140.38 |
436.24 |
703.86 |
13:15 |
140.38 |
436.24 |
694.08 |
13:14 |
140.38 |
430.70 |
702.19 |
13:13 |
140.38 |
430.70 |
690.58 |
13:12 |
140.38 |
418.73 |
681.92 |
13:11 |
140.38 |
413.57 |
675.29 |
13:10 |
140.38 |
406.76 |
672.33 |
13:09 |
140.38 |
406.76 |
664.77 |
13:08 |
140.38 |
406.76 |
655.93 |
13:07 |
140.38 |
406.76 |
650.23 |
13:06 |
140.38 |
406.76 |
661.63 |
13:05 |
140.38 |
406.76 |
661.81 |
13:04 |
140.38 |
406.76 |
657.20 |
13:03 |
140.38 |
429.28 |
665.30 |
13:02 |
140.38 |
449.59 |
680.06 |
13:01 |
140.38 |
436.48 |
672.85 |
11:30 |
140.38 |
429.83 |
670.81 |
11:29 |
140.38 |
421.33 |
666.38 |
11:28 |
140.38 |
421.33 |
659.18 |
11:27 |
140.38 |
384.45 |
633.23 |
11:26 |
140.38 |
384.45 |
633.04 |
11:25 |
140.38 |
384.45 |
635.25 |
11:24 |
140.38 |
384.45 |
630.27 |
11:23 |
140.38 |
384.45 |
629.16 |
11:22 |
140.38 |
384.45 |
617.74 |
11:21 |
140.38 |
371.38 |
611.47 |
11:20 |
140.38 |
371.38 |
619.20 |
11:19 |
140.38 |
371.38 |
630.06 |
11:18 |
140.38 |
377.46 |
641.30 |
11:17 |
140.38 |
377.46 |
644.98 |
11:16 |
140.38 |
377.46 |
648.12 |
11:15 |
140.38 |
377.46 |
650.32 |
11:14 |
140.38 |
370.99 |
671.72 |
11:13 |
140.38 |
370.99 |
672.64 |
11:12 |
140.38 |
356.59 |
660.07 |
11:11 |
140.38 |
356.59 |
666.16 |
11:10 |
140.38 |
356.59 |
665.42 |
11:09 |
140.38 |
344.96 |
663.75 |
11:08 |
140.38 |
344.96 |
672.42 |
11:07 |
177.30 |
356.95 |
677.77 |
11:06 |
177.30 |
356.95 |
685.89 |
11:05 |
177.30 |
380.59 |
688.83 |
11:04 |
177.30 |
385.76 |
647.84 |
11:03 |
177.30 |
385.76 |
657.99 |
11:02 |
177.30 |
398.13 |
676.08 |
11:01 |
177.30 |
366.91 |
703.03 |
11:00 |
177.30 |
358.22 |
662.36 |
10:59 |
177.30 |
401.57 |
671.93 |
10:58 |
177.30 |
408.58 |
679.30 |
10:57 |
177.30 |
408.58 |
683.91 |
10:56 |
177.30 |
415.04 |
670.26 |
10:55 |
177.30 |
351.82 |
652.19 |
10:54 |
177.30 |
356.97 |
639.30 |
10:53 |
177.30 |
363.41 |
626.78 |
10:52 |
177.30 |
370.95 |
616.28 |
10:51 |
177.30 |
370.95 |
612.41 |
10:50 |
177.30 |
330.26 |
593.61 |
10:49 |
177.30 |
330.26 |
586.79 |
10:48 |
177.30 |
337.80 |
583.83 |
10:47 |
177.30 |
313.68 |
569.64 |
10:46 |
177.30 |
320.67 |
562.63 |
10:45 |
177.30 |
320.67 |
556.92 |
10:44 |
177.30 |
312.57 |
551.02 |
10:43 |
177.30 |
312.57 |
548.80 |
10:42 |
177.30 |
312.57 |
551.19 |
10:41 |
177.30 |
319.58 |
530.89 |
10:40 |
177.30 |
305.38 |
499.16 |
10:39 |
177.30 |
305.38 |
485.88 |
10:38 |
177.30 |
310.54 |
479.06 |
10:37 |
230.20 |
321.57 |
477.21 |
10:36 |
230.20 |
298.54 |
456.93 |
10:35 |
230.20 |
208.57 |
361.10 |
10:34 |
230.20 |
209.46 |
304.54 |
10:33 |
230.20 |
175.30 |
268.91 |
10:32 |
230.20 |
188.14 |
272.94 |
10:31 |
230.20 |
188.14 |
273.31 |
10:30 |
194.42 |
166.87 |
245.23 |
10:29 |
194.42 |
172.55 |
257.32 |
10:28 |
194.42 |
177.68 |
266.84 |
10:27 |
194.42 |
194.34 |
255.29 |
10:26 |
194.42 |
194.34 |
248.86 |
10:25 |
194.42 |
200.02 |
258.37 |
10:24 |
194.42 |
200.02 |
262.39 |
10:23 |
194.42 |
198.73 |
244.26 |
10:22 |
194.42 |
198.73 |
262.18 |
10:21 |
194.42 |
204.22 |
259.43 |
10:20 |
194.42 |
211.91 |
257.04 |
10:19 |
194.42 |
204.58 |
257.40 |
10:18 |
194.42 |
224.73 |
252.27 |
10:17 |
194.42 |
200.17 |
253.17 |
10:16 |
194.42 |
200.17 |
253.17 |
10:15 |
194.42 |
208.05 |
264.71 |
10:14 |
194.42 |
184.77 |
248.57 |
10:13 |
194.42 |
198.51 |
241.78 |
10:12 |
194.42 |
198.51 |
240.13 |
10:11 |
194.42 |
212.25 |
254.22 |
10:10 |
194.42 |
212.25 |
269.62 |
10:09 |
194.42 |
220.68 |
265.57 |
10:08 |
194.42 |
226.73 |
259.32 |
10:07 |
194.42 |
226.73 |
270.51 |
10:06 |
194.42 |
235.18 |
273.62 |
10:05 |
194.42 |
214.20 |
247.87 |
10:04 |
194.42 |
187.93 |
239.96 |
10:03 |
194.42 |
196.56 |
236.10 |
10:02 |
194.42 |
202.25 |
207.23 |
10:01 |
194.42 |
210.88 |
198.57 |
10:00 |
194.42 |
210.88 |
188.44 |
09:59 |
194.42 |
192.50 |
170.22 |
09:58 |
194.42 |
195.80 |
176.59 |
09:57 |
157.74 |
181.85 |
145.02 |
09:56 |
111.56 |
185.32 |
109.09 |
09:55 |
111.56 |
185.32 |
114.38 |
09:54 |
111.56 |
199.03 |
123.50 |
09:53 |
111.56 |
204.51 |
118.54 |
09:52 |
111.56 |
225.93 |
114.32 |
09:51 |
111.56 |
225.93 |
119.99 |
09:50 |
54.78 |
178.13 |
54.07 |
09:49 |
54.78 |
186.72 |
51.87 |
09:48 |
54.78 |
126.74 |
26.61 |
09:47 |
54.78 |
130.37 |
42.83 |
09:46 |
54.78 |
130.37 |
37.90 |
09:45 |
-76.77 |
84.35 |
59.36 |
09:44 |
-76.77 |
84.35 |
54.07 |
09:43 |
-76.77 |
55.38 |
64.63 |
09:42 |
-76.77 |
60.84 |
66.26 |
09:41 |
-76.77 |
27.48 |
56.04 |
09:40 |
-76.77 |
60.64 |
35.98 |
09:39 |
-76.77 |
53.35 |
57.28 |
09:38 |
-117.78 |
21.26 |
83.86 |
09:37 |
-117.78 |
-15.10 |
59.31 |
09:36 |
-117.78 |
-7.46 |
85.11 |
09:35 |
-64.27 |
18.73 |
122.76 |
09:34 |
-64.27 |
79.95 |
157.57 |
09:33 |
-64.27 |
93.64 |
127.22 |
09:32 |
-64.27 |
118.42 |
146.00 |
09:31 |
-64.27 |
81.28 |
91.49 |
09:30 |
0.00 |
21.35 |
31.02 |
|
大单资金:313.33万元 |
成交额占比:2.88% |
中单资金:593.05万元 |
成交额占比:5.45% |
小单资金:737.00万元 |
成交额占比:6.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
18.16 |
-0.71% |
-62.47 |
62.46 |
-117.78 |
-6.97% |
-16.72 |
-0.99% |
72.03 |
4.26% |
20240517 |
18.29 |
-0.44% |
-2198.18 |
420.50 |
36.34 |
0.32% |
-85.29 |
-0.76% |
-2149.23 |
-19.08% |
20240516 |
18.37 |
0.71% |
-1105.90 |
1091.05 |
195.72 |
1.26% |
-705.24 |
-4.55% |
-596.38 |
-3.85% |
20240515 |
18.24 |
-1.72% |
78.71 |
1503.79 |
-156.57 |
-1.29% |
-310.65 |
-2.57% |
545.93 |
4.51% |
20240514 |
18.56 |
-0.22% |
-348.49 |
2851.42 |
104.75 |
0.95% |
-38.95 |
-0.35% |
-414.29 |
-3.77% |
20240513 |
18.60 |
-0.37% |
-339.91 |
2977.47 |
240.26 |
1.38% |
-96.39 |
-0.55% |
-483.78 |
-2.78% |
20240510 |
18.67 |
0.27% |
738.82 |
3470.66 |
706.89 |
5.15% |
264.04 |
1.92% |
-232.11 |
-1.69% |
20240509 |
18.62 |
0.59% |
1087.15 |
3280.45 |
608.46 |
4.78% |
-444.71 |
-3.49% |
923.40 |
7.25% |
20240508 |
18.51 |
-0.59% |
1199.69 |
2934.06 |
1191.06 |
10.76% |
-366.78 |
-3.31% |
375.41 |
3.39% |
20240507 |
18.62 |
1.75% |
-524.95 |
-121.49 |
230.80 |
1.31% |
-908.01 |
-5.14% |
152.26 |
0.86% |
20240506 |
18.30 |
1.33% |
-980.83 |
-1058.58 |
733.45 |
3.16% |
-751.13 |
-3.24% |
-963.15 |
-4.16% |
20240430 |
18.06 |
1.23% |
2679.54 |
-1665.91 |
516.68 |
2.19% |
330.08 |
1.40% |
1832.78 |
7.77% |
20240429 |
17.84 |
0.68% |
-874.39 |
-3705.82 |
262.07 |
0.75% |
592.51 |
1.70% |
-1728.97 |
-4.96% |
20240426 |
17.72 |
-2.90% |
-3346.30 |
-3221.38 |
-1864.49 |
-6.97% |
-1215.21 |
-4.55% |
-266.60 |
-1.00% |
20240425 |
18.25 |
-2.30% |
-1277.10 |
-744.74 |
-706.29 |
-3.98% |
268.72 |
1.51% |
-839.53 |
-4.73% |
20240424 |
18.68 |
1.63% |
-9.27 |
-2240.14 |
126.12 |
1.05% |
555.84 |
4.62% |
-691.23 |
-5.75% |
20240423 |
18.38 |
-4.32% |
-5152.08 |
-2182.47 |
-1523.23 |
-5.86% |
-931.83 |
-3.59% |
-2697.02 |
-10.38% |
20240422 |
19.21 |
0.58% |
1582.19 |
-1768.00 |
746.51 |
3.21% |
555.35 |
2.39% |
280.33 |
1.20% |
20240419 |
19.10 |
0.79% |
2978.33 |
-1366.85 |
612.15 |
3.79% |
933.64 |
5.77% |
1432.54 |
8.86% |
20240418 |
18.95 |
-1.66% |
-4525.15 |
-2357.94 |
-2201.69 |
-9.29% |
-2825.11 |
-11.93% |
501.65 |
2.12% |
20240417 |
19.27 |
0.16% |
879.59 |
-457.66 |
183.79 |
1.12% |
895.32 |
5.45% |
-199.52 |
-1.21% |
20240416 |
19.24 |
-2.29% |
-440.26 |
-29.03 |
-1108.76 |
-5.80% |
910.91 |
4.77% |
-242.41 |
-1.27% |
20240415 |
19.69 |
3.47% |
2511.18 |
388.43 |
1147.66 |
4.06% |
469.53 |
1.66% |
893.99 |
3.16% |
20240412 |
19.03 |
-1.25% |
31.70 |
1722.43 |
-378.94 |
-2.94% |
24.67 |
0.19% |
385.97 |
3.00% |
20240411 |
19.27 |
0.10% |
355.75 |
2308.71 |
-301.41 |
-3.07% |
32.71 |
0.33% |
624.45 |
6.37% |
20240410 |
19.25 |
1.74% |
3991.18 |
2503.15 |
612.42 |
4.80% |
1585.85 |
12.44% |
1792.91 |
14.06% |
20240409 |
18.92 |
-2.47% |
-1249.71 |
1254.52 |
-691.30 |
-3.85% |
1142.64 |
6.36% |
-1701.05 |
-9.47% |
20240408 |
19.40 |
3.36% |
7199.18 |
2387.69 |
2481.66 |
8.04% |
2413.94 |
7.82% |
2303.58 |
7.46% |
20240403 |
18.77 |
-1.16% |
9.82 |
-167.62 |
207.34 |
1.29% |
-714.33 |
-4.46% |
516.81 |
3.23% |
20240402 |
18.99 |
0.90% |
-630.23 |
-322.15 |
-106.97 |
-0.61% |
-208.22 |
-1.18% |
-315.04 |
-1.79% |
600803新奥股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600803新奥股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600803新奥股份 小单资金流向:成交单小于1万股或5万元。
如何看新奥股份[600803]资金流向的流入和流出呢?什么是新奥股份[600803]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新奥股份[600803]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新奥股份[600803]资金流向的计算方法不同,所以数据会有不一致的情况。
|