| 600482中国动力 今日实时资金流向 |
| 15:00 |
5018.61 |
-276.58 |
0.00 |
| 14:59 |
5047.43 |
-251.87 |
0.00 |
| 14:58 |
5047.43 |
-251.87 |
0.00 |
| 14:57 |
5047.43 |
-251.87 |
0.00 |
| 14:56 |
5047.43 |
-232.75 |
0.00 |
| 14:55 |
5047.43 |
-191.81 |
0.00 |
| 14:54 |
5110.69 |
-94.38 |
0.00 |
| 14:53 |
4889.83 |
-74.76 |
0.00 |
| 14:52 |
4905.08 |
-44.71 |
0.00 |
| 14:51 |
4825.83 |
-91.70 |
0.00 |
| 14:50 |
4862.16 |
-51.51 |
0.00 |
| 14:49 |
5001.24 |
-67.27 |
0.00 |
| 14:48 |
4591.62 |
-96.60 |
0.00 |
| 14:47 |
4431.87 |
-98.56 |
0.00 |
| 14:46 |
4431.87 |
-86.96 |
0.00 |
| 14:45 |
4264.83 |
-131.73 |
0.00 |
| 14:44 |
4264.83 |
-131.26 |
0.00 |
| 14:43 |
4187.55 |
-130.30 |
0.00 |
| 14:42 |
4013.55 |
-157.61 |
0.00 |
| 14:41 |
3711.84 |
-183.70 |
0.00 |
| 14:40 |
3711.84 |
-204.21 |
0.00 |
| 14:39 |
3711.84 |
-202.28 |
0.00 |
| 14:38 |
3744.86 |
-176.49 |
0.00 |
| 14:37 |
3744.86 |
-204.47 |
0.00 |
| 14:36 |
3744.86 |
-206.41 |
0.00 |
| 14:35 |
3744.86 |
-227.16 |
0.00 |
| 14:34 |
3843.51 |
-219.68 |
0.00 |
| 14:33 |
3878.48 |
-201.11 |
0.00 |
| 14:32 |
3878.48 |
-152.87 |
0.00 |
| 14:31 |
3878.48 |
-138.14 |
0.00 |
| 14:30 |
3878.48 |
-178.70 |
0.00 |
| 14:29 |
3878.48 |
-178.23 |
0.00 |
| 14:28 |
3835.25 |
-189.58 |
0.00 |
| 14:27 |
3835.25 |
-227.00 |
0.00 |
| 14:26 |
3835.25 |
-252.09 |
0.00 |
| 14:25 |
3835.25 |
-245.35 |
0.00 |
| 14:24 |
3835.25 |
-274.77 |
0.00 |
| 14:23 |
3835.25 |
-337.20 |
0.00 |
| 14:22 |
3864.94 |
-422.75 |
0.00 |
| 14:21 |
3924.20 |
-403.70 |
0.00 |
| 14:20 |
3994.46 |
-363.86 |
0.00 |
| 14:19 |
3994.46 |
-378.60 |
0.00 |
| 14:18 |
3994.46 |
-409.52 |
0.00 |
| 14:17 |
3950.01 |
-426.68 |
0.00 |
| 14:16 |
3950.01 |
-457.59 |
0.00 |
| 14:15 |
3882.17 |
-496.71 |
0.00 |
| 14:14 |
3882.17 |
-459.31 |
0.00 |
| 14:13 |
3960.87 |
-459.31 |
0.00 |
| 14:12 |
4016.90 |
-454.73 |
0.00 |
| 14:11 |
3985.25 |
-438.56 |
0.00 |
| 14:10 |
4038.62 |
-468.03 |
0.00 |
| 14:09 |
4038.62 |
-426.98 |
0.00 |
| 14:08 |
3974.37 |
-461.27 |
0.00 |
| 14:07 |
3974.37 |
-499.41 |
0.00 |
| 14:06 |
3974.37 |
-480.59 |
0.00 |
| 14:05 |
3974.37 |
-466.84 |
0.00 |
| 14:04 |
4083.44 |
-491.21 |
0.00 |
| 14:03 |
4030.84 |
-497.49 |
0.00 |
| 14:02 |
4030.84 |
-466.89 |
0.00 |
| 14:01 |
4030.84 |
-504.25 |
0.00 |
| 14:00 |
4030.84 |
-537.96 |
0.00 |
| 13:59 |
4023.85 |
-541.33 |
0.00 |
| 13:58 |
4023.85 |
-516.05 |
0.00 |
| 13:57 |
4023.85 |
-436.83 |
0.00 |
| 13:56 |
4023.85 |
-471.76 |
0.00 |
| 13:55 |
3992.05 |
-491.28 |
0.00 |
| 13:54 |
3992.05 |
-511.03 |
0.00 |
| 13:53 |
3992.05 |
-515.37 |
0.00 |
| 13:52 |
3992.05 |
-498.05 |
0.00 |
| 13:51 |
3992.05 |
-456.36 |
0.00 |
| 13:50 |
3992.05 |
-473.79 |
0.00 |
| 13:49 |
3992.05 |
-485.12 |
0.00 |
| 13:48 |
3992.05 |
-519.56 |
0.00 |
| 13:47 |
4026.72 |
-526.79 |
0.00 |
| 13:46 |
4026.72 |
-530.65 |
0.00 |
| 13:45 |
4096.29 |
-503.68 |
0.00 |
| 13:44 |
4142.78 |
-508.75 |
0.00 |
| 13:43 |
4111.89 |
-518.39 |
0.00 |
| 13:42 |
4111.89 |
-489.76 |
0.00 |
| 13:41 |
4160.78 |
-502.36 |
0.00 |
| 13:40 |
4209.24 |
-474.90 |
0.00 |
| 13:39 |
4239.85 |
-337.48 |
0.00 |
| 13:38 |
4239.85 |
-305.88 |
0.00 |
| 13:37 |
4239.85 |
-288.04 |
0.00 |
| 13:36 |
4270.24 |
-303.26 |
0.00 |
| 13:35 |
4270.24 |
-252.14 |
0.00 |
| 13:34 |
4270.24 |
-257.22 |
0.00 |
| 13:33 |
4270.24 |
-216.17 |
0.00 |
| 13:32 |
4270.24 |
-191.78 |
0.00 |
| 13:31 |
4270.24 |
-113.07 |
0.00 |
| 13:30 |
4270.24 |
-112.37 |
0.00 |
| 13:29 |
4326.64 |
-29.12 |
0.00 |
| 13:28 |
4326.64 |
69.84 |
0.00 |
| 13:27 |
4326.64 |
130.50 |
0.00 |
| 13:26 |
4326.64 |
190.74 |
0.00 |
| 13:25 |
4326.64 |
235.01 |
0.00 |
| 13:24 |
4326.64 |
217.34 |
0.00 |
| 13:23 |
4499.68 |
229.68 |
0.00 |
| 13:22 |
4499.68 |
258.49 |
0.00 |
| 13:21 |
4499.68 |
310.33 |
0.00 |
| 13:20 |
4499.68 |
264.77 |
0.00 |
| 13:19 |
4499.68 |
279.54 |
0.00 |
| 13:18 |
4452.40 |
308.85 |
0.00 |
| 13:17 |
4452.40 |
352.78 |
0.00 |
| 13:16 |
4452.40 |
318.46 |
0.00 |
| 13:15 |
4452.40 |
338.10 |
0.00 |
| 13:14 |
4452.40 |
319.37 |
0.00 |
| 13:13 |
4452.40 |
338.54 |
0.00 |
| 13:12 |
4452.40 |
306.39 |
0.00 |
| 13:11 |
4452.40 |
270.90 |
0.00 |
| 13:10 |
4416.36 |
231.67 |
0.00 |
| 13:09 |
4416.36 |
147.27 |
0.00 |
| 13:08 |
4556.57 |
-75.08 |
0.00 |
| 13:07 |
4556.57 |
-88.92 |
0.00 |
| 13:06 |
4486.31 |
-3.20 |
0.00 |
| 13:05 |
4517.79 |
6.01 |
0.00 |
| 13:04 |
4517.79 |
24.17 |
0.00 |
| 13:03 |
4517.79 |
50.32 |
0.00 |
| 13:02 |
4569.62 |
82.53 |
0.00 |
| 13:01 |
4741.49 |
134.66 |
0.00 |
| 11:30 |
4800.80 |
132.47 |
0.00 |
| 11:29 |
4725.62 |
236.44 |
0.00 |
| 11:28 |
4688.44 |
192.92 |
0.00 |
| 11:27 |
4688.44 |
171.79 |
0.00 |
| 11:26 |
4688.44 |
174.22 |
0.00 |
| 11:25 |
4833.99 |
206.27 |
0.00 |
| 11:24 |
4833.99 |
205.29 |
0.00 |
| 11:23 |
4833.99 |
201.65 |
0.00 |
| 11:22 |
4833.99 |
213.30 |
0.00 |
| 11:21 |
4833.99 |
199.20 |
0.00 |
| 11:20 |
4833.99 |
169.07 |
0.00 |
| 11:19 |
4833.99 |
193.36 |
0.00 |
| 11:18 |
4833.99 |
180.97 |
0.00 |
| 11:17 |
4833.99 |
179.02 |
0.00 |
| 11:16 |
4876.44 |
191.15 |
0.00 |
| 11:15 |
4876.44 |
221.24 |
0.00 |
| 11:14 |
5145.54 |
449.27 |
0.00 |
| 11:13 |
5145.54 |
403.36 |
0.00 |
| 11:12 |
5145.54 |
347.53 |
0.00 |
| 11:11 |
5251.35 |
371.79 |
0.00 |
| 11:10 |
5306.71 |
378.10 |
0.00 |
| 11:09 |
5306.71 |
390.25 |
0.00 |
| 11:08 |
5306.71 |
453.91 |
0.00 |
| 11:07 |
5306.71 |
519.08 |
0.00 |
| 11:06 |
5306.71 |
521.51 |
0.00 |
| 11:05 |
5306.71 |
521.50 |
0.00 |
| 11:04 |
5395.34 |
645.44 |
0.00 |
| 11:03 |
5368.08 |
661.98 |
0.00 |
| 11:02 |
5368.08 |
741.57 |
0.00 |
| 11:01 |
5368.08 |
870.71 |
0.00 |
| 11:00 |
5368.08 |
862.40 |
0.00 |
| 10:59 |
5368.08 |
914.88 |
0.00 |
| 10:58 |
5368.08 |
880.94 |
0.00 |
| 10:57 |
5235.34 |
902.90 |
0.00 |
| 10:56 |
5235.34 |
952.65 |
0.00 |
| 10:55 |
5126.35 |
1092.10 |
0.00 |
| 10:54 |
5126.35 |
1165.72 |
0.00 |
| 10:53 |
5192.96 |
1192.55 |
0.00 |
| 10:52 |
2365.64 |
200.04 |
0.00 |
| 10:51 |
1687.13 |
159.40 |
0.00 |
| 10:50 |
1609.83 |
210.14 |
0.00 |
| 10:49 |
1609.83 |
18.77 |
0.00 |
| 10:48 |
1423.74 |
-15.16 |
0.00 |
| 10:47 |
1376.98 |
-111.88 |
0.00 |
| 10:46 |
1376.98 |
-110.42 |
0.00 |
| 10:45 |
1376.98 |
-170.21 |
0.00 |
| 10:44 |
1315.82 |
-164.65 |
0.00 |
| 10:43 |
1385.18 |
-142.34 |
0.00 |
| 10:42 |
1385.18 |
-118.32 |
0.00 |
| 10:41 |
1422.79 |
-125.36 |
0.00 |
| 10:40 |
1422.79 |
-77.29 |
0.00 |
| 10:39 |
1422.79 |
-33.78 |
0.00 |
| 10:38 |
1422.79 |
-34.28 |
0.00 |
| 10:37 |
1422.79 |
-0.54 |
0.00 |
| 10:36 |
1422.79 |
9.41 |
0.00 |
| 10:35 |
1422.79 |
21.80 |
0.00 |
| 10:34 |
1491.00 |
13.06 |
0.00 |
| 10:33 |
1491.00 |
-26.80 |
0.00 |
| 10:32 |
1491.00 |
-33.39 |
0.00 |
| 10:31 |
1528.70 |
-84.26 |
0.00 |
| 10:30 |
1528.70 |
-204.91 |
0.00 |
| 10:29 |
1558.83 |
-215.13 |
0.00 |
| 10:28 |
1558.83 |
-233.86 |
0.00 |
| 10:27 |
1558.83 |
-257.93 |
0.00 |
| 10:26 |
1558.83 |
-249.21 |
0.00 |
| 10:25 |
1558.83 |
-267.46 |
0.00 |
| 10:24 |
1475.04 |
-274.08 |
0.00 |
| 10:23 |
1521.39 |
-270.45 |
0.00 |
| 10:22 |
1401.64 |
-325.96 |
0.00 |
| 10:21 |
1401.64 |
-305.64 |
0.00 |
| 10:20 |
1401.64 |
-294.51 |
0.00 |
| 10:19 |
1398.97 |
-244.64 |
0.00 |
| 10:18 |
1435.28 |
-269.86 |
0.00 |
| 10:17 |
1435.28 |
-245.38 |
0.00 |
| 10:16 |
1519.73 |
-336.81 |
0.00 |
| 10:15 |
1519.73 |
-377.31 |
0.00 |
| 10:14 |
1519.73 |
-300.98 |
0.00 |
| 10:13 |
1519.73 |
-261.94 |
0.00 |
| 10:12 |
1592.51 |
-210.47 |
0.00 |
| 10:11 |
1552.41 |
-224.35 |
0.00 |
| 10:10 |
1552.41 |
-221.48 |
0.00 |
| 10:09 |
1552.41 |
-158.76 |
0.00 |
| 10:08 |
1745.55 |
-10.97 |
0.00 |
| 10:07 |
1597.75 |
-49.02 |
0.00 |
| 10:06 |
1557.30 |
-59.52 |
0.00 |
| 10:05 |
1557.30 |
-19.15 |
0.00 |
| 10:04 |
1557.30 |
13.72 |
0.00 |
| 10:03 |
1557.30 |
-81.56 |
0.00 |
| 10:02 |
1551.19 |
-57.96 |
0.00 |
| 10:01 |
1706.90 |
-178.42 |
0.00 |
| 10:00 |
1591.78 |
-281.25 |
0.00 |
| 09:59 |
1591.78 |
-312.91 |
0.00 |
| 09:58 |
1630.69 |
-367.18 |
0.00 |
| 09:57 |
1600.06 |
-394.93 |
0.00 |
| 09:56 |
1504.57 |
-490.73 |
0.00 |
| 09:55 |
1495.60 |
-436.68 |
0.00 |
| 09:54 |
1475.73 |
-329.19 |
0.00 |
| 09:53 |
1475.73 |
-249.72 |
0.00 |
| 09:52 |
1475.73 |
-216.15 |
0.00 |
| 09:51 |
1363.52 |
-250.71 |
0.00 |
| 09:50 |
1363.52 |
-243.18 |
0.00 |
| 09:49 |
1405.03 |
-226.20 |
0.00 |
| 09:48 |
1509.84 |
-238.58 |
0.00 |
| 09:47 |
1653.55 |
-117.12 |
0.00 |
| 09:46 |
1804.68 |
-0.49 |
0.00 |
| 09:45 |
1672.44 |
-48.46 |
0.00 |
| 09:44 |
1692.10 |
-18.57 |
0.00 |
| 09:43 |
1619.60 |
-4.47 |
0.00 |
| 09:42 |
1694.52 |
97.48 |
0.00 |
| 09:41 |
1743.13 |
355.06 |
0.00 |
| 09:40 |
1417.90 |
181.11 |
0.00 |
| 09:39 |
1717.66 |
195.44 |
0.00 |
| 09:38 |
1765.70 |
165.41 |
0.00 |
| 09:37 |
924.75 |
163.67 |
0.00 |
| 09:36 |
886.20 |
86.93 |
0.00 |
| 09:35 |
937.49 |
32.59 |
0.00 |
| 09:34 |
704.74 |
150.23 |
0.00 |
| 09:33 |
60.02 |
220.46 |
0.00 |
| 09:32 |
229.84 |
130.14 |
0.00 |
| 09:31 |
-113.80 |
149.94 |
0.00 |
| 09:30 |
-201.76 |
-11.01 |
0.00 |
|
| 大单资金：5018.61万元 |
成交额占比：7.13% |
| 中单资金：-276.58万元 |
成交额占比：-0.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
24.22 |
0.79% |
3284.92 |
17414.31 |
5018.61 |
7.13% |
-276.58 |
-0.39% |
-1457.11 |
-2.07% |
| 20250807 |
24.03 |
-2.44% |
-11917.59 |
11181.79 |
-5504.85 |
-6.13% |
-3541.72 |
-3.94% |
-2871.02 |
-3.19% |
| 20250806 |
24.63 |
5.44% |
20542.51 |
11584.76 |
7837.41 |
4.78% |
2559.16 |
1.56% |
10145.94 |
6.19% |
| 20250805 |
23.36 |
2.01% |
8721.79 |
870.14 |
7553.16 |
14.18% |
767.62 |
1.44% |
401.01 |
0.75% |
| 20250804 |
22.90 |
0.44% |
247.10 |
-4763.37 |
2509.98 |
7.57% |
-548.74 |
-1.65% |
-1714.14 |
-5.17% |
| 20250801 |
22.80 |
-0.18% |
-3974.98 |
-7158.89 |
-1213.91 |
-3.75% |
-1651.61 |
-5.10% |
-1109.46 |
-3.43% |
| 20250731 |
22.84 |
-1.21% |
-8151.14 |
-12215.42 |
-5101.88 |
-12.35% |
-1063.58 |
-2.58% |
-1985.68 |
-4.81% |
| 20250730 |
23.12 |
-1.07% |
-4041.95 |
-7131.09 |
-2877.21 |
-5.85% |
-1857.15 |
-3.78% |
692.41 |
1.41% |
| 20250729 |
23.37 |
0.91% |
1656.04 |
-7799.47 |
1919.65 |
4.60% |
482.96 |
1.16% |
-746.57 |
-1.79% |
| 20250728 |
23.16 |
0.30% |
-886.90 |
-7124.86 |
114.46 |
0.32% |
-1360.52 |
-3.85% |
359.16 |
1.02% |
| 20250725 |
23.09 |
-1.41% |
-12903.30 |
-2841.42 |
-6270.44 |
-13.58% |
-5600.77 |
-12.13% |
-1032.09 |
-2.23% |
| 20250724 |
23.42 |
1.21% |
491.26 |
4223.62 |
-17.55 |
-0.04% |
648.93 |
1.57% |
-140.12 |
-0.34% |
| 20250723 |
23.14 |
-1.24% |
-6796.41 |
8774.79 |
-3545.59 |
-7.58% |
-5310.48 |
-11.35% |
2059.66 |
4.40% |
| 20250722 |
23.43 |
-0.17% |
395.86 |
9992.32 |
2594.26 |
5.79% |
-2414.32 |
-5.39% |
215.92 |
0.48% |
| 20250721 |
23.47 |
1.87% |
-403.79 |
6867.66 |
4397.90 |
8.16% |
122.31 |
0.23% |
-4924.00 |
-9.14% |
| 20250718 |
23.04 |
0.30% |
451.76 |
1248.46 |
794.60 |
2.79% |
-682.21 |
-2.40% |
339.37 |
1.19% |
| 20250717 |
22.97 |
1.46% |
5085.37 |
-567.95 |
4533.62 |
14.19% |
880.95 |
2.76% |
-329.20 |
-1.03% |
| 20250716 |
22.64 |
-0.53% |
-2794.30 |
-9109.71 |
-2328.06 |
-9.57% |
89.81 |
0.37% |
-556.05 |
-2.29% |
| 20250715 |
22.76 |
0.04% |
-1354.76 |
-9805.44 |
-530.40 |
-2.09% |
-714.84 |
-2.82% |
-109.52 |
-0.43% |
| 20250714 |
22.75 |
0.13% |
1025.92 |
-15241.25 |
-1221.30 |
-3.21% |
1406.29 |
3.69% |
840.93 |
2.21% |
| 20250711 |
22.72 |
0.75% |
496.26 |
-13706.56 |
-1021.81 |
-1.54% |
1473.72 |
2.23% |
44.35 |
0.07% |
| 20250710 |
22.55 |
-1.10% |
-7827.17 |
-13666.43 |
-4008.14 |
-10.75% |
-1994.45 |
-5.35% |
-1824.58 |
-4.89% |
| 20250709 |
22.80 |
-1.17% |
-4915.33 |
-9605.85 |
-3023.79 |
-8.92% |
-754.35 |
-2.23% |
-1137.19 |
-3.36% |
| 20250708 |
23.07 |
-1.20% |
-8711.40 |
-8193.57 |
-5966.21 |
-11.65% |
-2753.56 |
-5.38% |
8.37 |
0.02% |
| 20250707 |
23.35 |
1.52% |
162.25 |
-2122.44 |
313.39 |
1.01% |
465.79 |
1.50% |
-616.93 |
-1.98% |
| 20250704 |
23.00 |
-0.86% |
-804.01 |
-2533.79 |
-981.68 |
-3.73% |
-1511.61 |
-5.75% |
1689.28 |
6.42% |
| 20250703 |
23.20 |
-0.73% |
-3196.17 |
-2692.25 |
52.44 |
0.13% |
-3175.43 |
-7.72% |
-73.18 |
-0.18% |
| 20250702 |
23.37 |
-0.55% |
-2672.63 |
-3465.90 |
-1611.51 |
-3.11% |
-1543.21 |
-2.97% |
482.09 |
0.93% |
| 20250701 |
23.50 |
1.86% |
3271.04 |
-1728.54 |
104.92 |
0.18% |
362.01 |
0.63% |
2804.11 |
4.86% |
| 20250630 |
23.07 |
1.76% |
2547.86 |
-1551.88 |
-97.96 |
-0.25% |
312.78 |
0.80% |
2333.04 |
6.00% |
600482中国动力 大单资金流向：成交单大于等于6万股或者30万元以上。
600482中国动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600482中国动力 小单资金流向：成交单小于1万股或5万元。
如何看中国动力[600482]资金流向的流入和流出呢？什么是中国动力[600482]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国动力[600482]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国动力[600482]资金流向的计算方法不同，所以数据会有不一致的情况。
|
