| 601633长城汽车 今日实时资金流向 |
| 15:00 |
316.88 |
-1072.68 |
792.61 |
| 14:59 |
316.88 |
-1039.83 |
764.77 |
| 14:58 |
316.88 |
-1039.83 |
764.77 |
| 14:57 |
316.88 |
-1039.83 |
764.99 |
| 14:56 |
406.87 |
-978.25 |
795.27 |
| 14:55 |
438.26 |
-1008.52 |
834.09 |
| 14:54 |
438.26 |
-961.33 |
873.18 |
| 14:53 |
438.26 |
-988.12 |
801.10 |
| 14:52 |
438.26 |
-1035.12 |
796.12 |
| 14:51 |
438.26 |
-1018.87 |
749.35 |
| 14:50 |
484.60 |
-987.47 |
689.02 |
| 14:49 |
484.60 |
-963.51 |
716.37 |
| 14:48 |
484.60 |
-925.29 |
758.43 |
| 14:47 |
484.60 |
-933.44 |
697.35 |
| 14:46 |
484.60 |
-935.03 |
695.75 |
| 14:45 |
484.60 |
-974.84 |
665.49 |
| 14:44 |
484.60 |
-971.22 |
708.45 |
| 14:43 |
436.22 |
-1030.92 |
697.58 |
| 14:42 |
436.22 |
-954.31 |
727.18 |
| 14:41 |
436.22 |
-938.94 |
738.24 |
| 14:40 |
523.00 |
-901.20 |
757.22 |
| 14:39 |
523.00 |
-875.21 |
764.22 |
| 14:38 |
523.00 |
-857.57 |
787.29 |
| 14:37 |
468.92 |
-843.09 |
779.82 |
| 14:36 |
468.92 |
-871.37 |
777.55 |
| 14:35 |
509.17 |
-863.47 |
774.49 |
| 14:34 |
509.17 |
-824.79 |
773.36 |
| 14:33 |
468.19 |
-792.88 |
831.75 |
| 14:32 |
468.19 |
-757.34 |
865.48 |
| 14:31 |
468.19 |
-781.79 |
788.61 |
| 14:30 |
468.19 |
-782.70 |
772.98 |
| 14:29 |
517.09 |
-760.97 |
792.21 |
| 14:28 |
517.09 |
-715.69 |
794.24 |
| 14:27 |
517.09 |
-720.90 |
751.66 |
| 14:26 |
557.39 |
-720.90 |
747.35 |
| 14:25 |
594.74 |
-720.90 |
714.51 |
| 14:24 |
594.74 |
-702.11 |
674.19 |
| 14:23 |
594.74 |
-702.11 |
687.54 |
| 14:22 |
594.74 |
-694.41 |
682.55 |
| 14:21 |
594.74 |
-674.46 |
702.71 |
| 14:20 |
594.74 |
-683.98 |
675.96 |
| 14:19 |
594.74 |
-683.98 |
660.08 |
| 14:18 |
594.74 |
-701.43 |
633.34 |
| 14:17 |
594.74 |
-758.96 |
593.25 |
| 14:16 |
641.38 |
-725.00 |
633.31 |
| 14:15 |
641.38 |
-716.17 |
633.99 |
| 14:14 |
641.38 |
-679.03 |
639.87 |
| 14:13 |
641.38 |
-679.03 |
637.38 |
| 14:12 |
641.38 |
-722.07 |
596.14 |
| 14:11 |
641.38 |
-722.07 |
585.95 |
| 14:10 |
641.38 |
-693.54 |
614.71 |
| 14:09 |
641.38 |
-694.90 |
637.13 |
| 14:08 |
676.28 |
-682.44 |
634.63 |
| 14:07 |
676.28 |
-682.44 |
630.77 |
| 14:06 |
676.28 |
-698.54 |
586.80 |
| 14:05 |
676.28 |
-640.09 |
659.52 |
| 14:04 |
676.28 |
-599.06 |
720.94 |
| 14:03 |
676.28 |
-610.40 |
710.73 |
| 14:02 |
763.60 |
-598.83 |
704.15 |
| 14:01 |
763.60 |
-598.83 |
685.99 |
| 14:00 |
763.60 |
-598.83 |
675.78 |
| 13:59 |
763.60 |
-606.09 |
657.40 |
| 13:58 |
763.60 |
-594.52 |
633.57 |
| 13:57 |
763.60 |
-603.14 |
595.46 |
| 13:56 |
763.60 |
-581.38 |
575.26 |
| 13:55 |
763.60 |
-575.26 |
549.86 |
| 13:54 |
795.58 |
-554.17 |
551.66 |
| 13:53 |
795.58 |
-554.17 |
534.87 |
| 13:52 |
795.58 |
-554.17 |
511.96 |
| 13:51 |
795.58 |
-553.05 |
503.10 |
| 13:50 |
795.58 |
-540.57 |
518.30 |
| 13:49 |
795.58 |
-535.81 |
515.35 |
| 13:48 |
795.58 |
-535.81 |
518.52 |
| 13:47 |
795.58 |
-546.02 |
497.87 |
| 13:46 |
795.58 |
-546.93 |
494.23 |
| 13:45 |
795.58 |
-473.22 |
494.68 |
| 13:44 |
795.58 |
-467.77 |
503.07 |
| 13:43 |
795.58 |
-461.65 |
490.81 |
| 13:42 |
795.58 |
-457.11 |
482.64 |
| 13:41 |
832.32 |
-457.11 |
462.90 |
| 13:40 |
832.32 |
-477.31 |
493.98 |
| 13:39 |
916.57 |
-396.48 |
501.46 |
| 13:38 |
916.57 |
-359.90 |
471.45 |
| 13:37 |
916.57 |
-336.49 |
466.90 |
| 13:36 |
916.57 |
-336.49 |
450.98 |
| 13:35 |
916.57 |
-321.04 |
430.06 |
| 13:34 |
916.57 |
-289.25 |
407.33 |
| 13:33 |
916.57 |
-268.34 |
394.15 |
| 13:32 |
916.57 |
-280.86 |
323.21 |
| 13:31 |
916.57 |
-280.86 |
311.85 |
| 13:30 |
968.12 |
-253.14 |
261.63 |
| 13:29 |
968.12 |
-260.41 |
247.09 |
| 13:28 |
968.12 |
-244.74 |
219.35 |
| 13:27 |
968.12 |
-215.64 |
217.07 |
| 13:26 |
968.12 |
-209.96 |
216.38 |
| 13:25 |
968.12 |
-166.96 |
176.31 |
| 13:24 |
968.12 |
-128.04 |
184.28 |
| 13:23 |
968.12 |
-128.04 |
178.12 |
| 13:22 |
968.12 |
-120.75 |
186.77 |
| 13:21 |
968.12 |
-110.05 |
135.97 |
| 13:20 |
968.12 |
-100.71 |
107.03 |
| 13:19 |
968.12 |
-93.42 |
50.98 |
| 13:18 |
968.12 |
-92.52 |
16.82 |
| 13:17 |
968.12 |
-76.58 |
29.79 |
| 13:16 |
968.12 |
-70.88 |
38.44 |
| 13:15 |
968.12 |
-55.16 |
63.28 |
| 13:14 |
968.12 |
-49.69 |
98.62 |
| 13:13 |
968.12 |
-30.30 |
88.35 |
| 13:12 |
968.12 |
-41.48 |
93.14 |
| 13:11 |
968.12 |
-19.12 |
96.33 |
| 13:10 |
968.12 |
-32.14 |
54.98 |
| 13:09 |
968.12 |
-51.33 |
-8.04 |
| 13:08 |
968.12 |
-131.24 |
-79.72 |
| 13:07 |
968.12 |
-138.54 |
-100.04 |
| 13:06 |
968.12 |
-160.90 |
-105.52 |
| 13:05 |
968.12 |
-171.41 |
-115.57 |
| 13:04 |
968.12 |
-119.77 |
-138.20 |
| 13:03 |
723.86 |
-373.12 |
-274.40 |
| 13:02 |
678.69 |
-495.81 |
-431.88 |
| 13:01 |
606.42 |
-636.91 |
-570.94 |
| 11:30 |
905.84 |
-608.64 |
-661.85 |
| 11:29 |
1145.95 |
-316.97 |
-681.37 |
| 11:28 |
1145.95 |
-332.24 |
-700.75 |
| 11:27 |
1145.95 |
-350.25 |
-693.92 |
| 11:26 |
1145.95 |
-344.33 |
-699.40 |
| 11:25 |
1145.95 |
-356.40 |
-735.64 |
| 11:24 |
1145.95 |
-381.22 |
-787.12 |
| 11:23 |
1145.95 |
-397.60 |
-804.41 |
| 11:22 |
1145.95 |
-394.19 |
-803.28 |
| 11:21 |
1145.95 |
-389.19 |
-807.16 |
| 11:20 |
1145.95 |
-354.86 |
-798.31 |
| 11:19 |
1031.52 |
-217.84 |
-790.14 |
| 11:18 |
725.81 |
-163.45 |
-789.46 |
| 11:17 |
534.16 |
-165.06 |
-799.69 |
| 11:16 |
534.16 |
-170.28 |
-812.41 |
| 11:15 |
568.21 |
-101.73 |
-712.32 |
| 11:14 |
649.70 |
-40.67 |
-632.20 |
| 11:13 |
649.70 |
-28.41 |
-631.29 |
| 11:12 |
604.76 |
-29.55 |
-565.73 |
| 11:11 |
604.76 |
30.60 |
-469.50 |
| 11:10 |
604.76 |
27.64 |
-493.13 |
| 11:09 |
395.41 |
6.31 |
-535.12 |
| 11:08 |
395.41 |
33.73 |
-544.42 |
| 11:07 |
395.41 |
48.00 |
-524.48 |
| 11:06 |
395.41 |
53.22 |
-469.40 |
| 11:05 |
395.41 |
53.22 |
-453.07 |
| 11:04 |
395.41 |
65.69 |
-456.02 |
| 11:03 |
395.41 |
79.30 |
-493.49 |
| 11:02 |
395.41 |
79.30 |
-484.65 |
| 11:01 |
395.41 |
79.53 |
-466.27 |
| 11:00 |
395.41 |
84.07 |
-458.78 |
| 10:59 |
395.41 |
111.98 |
-430.19 |
| 10:58 |
395.41 |
111.98 |
-427.92 |
| 10:57 |
395.41 |
104.26 |
-464.48 |
| 10:56 |
395.41 |
87.46 |
-490.36 |
| 10:55 |
395.41 |
70.89 |
-489.01 |
| 10:54 |
395.41 |
59.10 |
-477.90 |
| 10:53 |
395.41 |
58.64 |
-504.68 |
| 10:52 |
395.41 |
64.09 |
-490.16 |
| 10:51 |
395.41 |
70.44 |
-476.10 |
| 10:50 |
395.41 |
67.94 |
-462.25 |
| 10:49 |
395.41 |
54.99 |
-486.55 |
| 10:48 |
395.41 |
61.80 |
-490.65 |
| 10:47 |
395.41 |
44.31 |
-485.67 |
| 10:46 |
395.41 |
92.89 |
-463.19 |
| 10:45 |
395.41 |
92.89 |
-474.79 |
| 10:44 |
395.41 |
98.80 |
-466.39 |
| 10:43 |
395.41 |
94.48 |
-453.90 |
| 10:42 |
395.41 |
104.48 |
-434.81 |
| 10:41 |
395.41 |
114.01 |
-433.68 |
| 10:40 |
354.22 |
105.59 |
-444.83 |
| 10:39 |
354.22 |
33.71 |
-449.15 |
| 10:38 |
354.22 |
-19.28 |
-444.62 |
| 10:37 |
354.22 |
-72.24 |
-472.12 |
| 10:36 |
401.44 |
-100.18 |
-490.07 |
| 10:35 |
401.44 |
-110.17 |
-510.51 |
| 10:34 |
434.13 |
-90.66 |
-519.82 |
| 10:33 |
434.13 |
-94.76 |
-520.52 |
| 10:32 |
434.13 |
-87.06 |
-541.85 |
| 10:31 |
464.72 |
-109.95 |
-574.94 |
| 10:30 |
464.72 |
-118.11 |
-576.08 |
| 10:29 |
464.72 |
-135.56 |
-574.27 |
| 10:28 |
464.72 |
-135.56 |
-577.68 |
| 10:27 |
433.25 |
-147.33 |
-599.20 |
| 10:26 |
445.00 |
-161.59 |
-581.56 |
| 10:25 |
445.00 |
-165.43 |
-582.47 |
| 10:24 |
485.04 |
-163.64 |
-549.23 |
| 10:23 |
485.04 |
-152.33 |
-564.40 |
| 10:22 |
485.04 |
-125.65 |
-580.46 |
| 10:21 |
485.04 |
-122.26 |
-575.95 |
| 10:20 |
516.25 |
-51.45 |
-534.11 |
| 10:19 |
516.25 |
-59.83 |
-520.54 |
| 10:18 |
516.25 |
-52.83 |
-523.72 |
| 10:17 |
516.25 |
0.54 |
-515.80 |
| 10:16 |
516.25 |
-7.61 |
-491.61 |
| 10:15 |
516.25 |
30.42 |
-499.77 |
| 10:14 |
516.25 |
68.03 |
-471.24 |
| 10:13 |
516.25 |
63.27 |
-455.83 |
| 10:12 |
516.25 |
82.08 |
-421.37 |
| 10:11 |
516.25 |
87.53 |
-369.46 |
| 10:10 |
516.25 |
131.57 |
-345.40 |
| 10:09 |
516.25 |
131.32 |
-335.19 |
| 10:08 |
462.18 |
115.30 |
-341.91 |
| 10:07 |
462.18 |
128.69 |
-301.05 |
| 10:06 |
462.18 |
150.29 |
-237.61 |
| 10:05 |
462.18 |
150.02 |
-199.59 |
| 10:04 |
462.18 |
125.17 |
-238.34 |
| 10:03 |
462.18 |
114.01 |
-190.28 |
| 10:02 |
414.53 |
120.62 |
-177.07 |
| 10:01 |
414.53 |
76.16 |
-169.80 |
| 10:00 |
414.53 |
118.49 |
-188.72 |
| 09:59 |
414.53 |
164.24 |
-141.61 |
| 09:58 |
414.53 |
175.86 |
-114.74 |
| 09:57 |
375.33 |
199.08 |
-101.30 |
| 09:56 |
340.93 |
175.61 |
-135.04 |
| 09:55 |
362.56 |
207.51 |
-155.33 |
| 09:54 |
328.13 |
202.03 |
-166.06 |
| 09:53 |
272.04 |
135.93 |
-201.38 |
| 09:52 |
326.41 |
178.27 |
-219.83 |
| 09:51 |
326.41 |
252.11 |
-241.67 |
| 09:50 |
380.18 |
273.20 |
-236.89 |
| 09:49 |
415.07 |
257.70 |
-196.33 |
| 09:48 |
379.48 |
268.19 |
-210.27 |
| 09:47 |
282.83 |
146.24 |
-189.77 |
| 09:46 |
363.45 |
-28.95 |
-203.91 |
| 09:45 |
352.72 |
-54.01 |
-224.42 |
| 09:44 |
183.95 |
-45.14 |
-251.09 |
| 09:43 |
148.28 |
-81.06 |
-308.36 |
| 09:42 |
148.28 |
-203.52 |
-233.44 |
| 09:41 |
148.28 |
-259.38 |
-256.16 |
| 09:40 |
148.28 |
-354.62 |
-247.34 |
| 09:39 |
148.28 |
-405.39 |
-280.68 |
| 09:38 |
147.36 |
-351.29 |
-242.44 |
| 09:37 |
117.21 |
-318.22 |
-227.75 |
| 09:36 |
156.86 |
-351.55 |
-241.59 |
| 09:35 |
156.86 |
-290.17 |
-272.88 |
| 09:34 |
8.61 |
-205.38 |
-252.34 |
| 09:33 |
-82.47 |
-132.25 |
-180.83 |
| 09:32 |
-116.32 |
85.33 |
-11.60 |
| 09:31 |
-116.32 |
-33.54 |
22.48 |
| 09:30 |
-45.00 |
58.05 |
35.55 |
|
| 大单资金：316.88万元 |
成交额占比：0.86% |
| 中单资金：-1072.68万元 |
成交额占比：-2.91% |
| 小单资金：792.61万元 |
成交额占比：2.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
22.56 |
-0.57% |
36.81 |
7914.57 |
316.88 |
0.86% |
-1072.68 |
-2.91% |
792.61 |
2.15% |
| 20251212 |
22.69 |
2.95% |
21217.20 |
5565.75 |
6823.72 |
6.89% |
9552.04 |
9.64% |
4841.44 |
4.89% |
| 20251211 |
22.04 |
0.18% |
5997.10 |
-1401.50 |
595.34 |
1.67% |
2351.46 |
6.60% |
3050.30 |
8.56% |
| 20251210 |
22.00 |
1.20% |
5131.81 |
-2460.85 |
2091.74 |
5.94% |
2210.68 |
6.27% |
829.39 |
2.35% |
| 20251209 |
21.74 |
-0.14% |
-4974.49 |
-5548.03 |
-1913.11 |
-7.34% |
-1511.19 |
-5.80% |
-1550.19 |
-5.95% |
| 20251208 |
21.77 |
-0.68% |
-8050.02 |
-5387.17 |
-2031.94 |
-7.31% |
-2341.29 |
-8.42% |
-3676.79 |
-13.23% |
| 20251205 |
21.92 |
0.55% |
501.54 |
-2593.00 |
-143.53 |
-0.72% |
-467.63 |
-2.36% |
1112.70 |
5.61% |
| 20251204 |
21.80 |
-0.14% |
-1092.53 |
-1964.86 |
-464.01 |
-2.07% |
-1549.23 |
-6.90% |
920.71 |
4.10% |
| 20251203 |
21.83 |
-0.82% |
-3561.48 |
-1133.38 |
-995.44 |
-5.38% |
-1578.88 |
-8.54% |
-987.16 |
-5.34% |
| 20251202 |
22.01 |
-0.50% |
-5133.98 |
-370.27 |
-1752.25 |
-7.61% |
-2358.25 |
-10.24% |
-1023.48 |
-4.44% |
| 20251201 |
22.12 |
1.00% |
676.18 |
1716.03 |
762.23 |
2.33% |
-1578.49 |
-4.83% |
1492.44 |
4.56% |
| 20251128 |
21.90 |
0.64% |
1947.48 |
1047.92 |
484.61 |
2.03% |
798.73 |
3.34% |
664.14 |
2.78% |
| 20251127 |
21.76 |
-0.09% |
-34.93 |
-571.81 |
367.47 |
1.58% |
184.09 |
0.79% |
-586.49 |
-2.53% |
| 20251126 |
21.78 |
0.37% |
-448.26 |
-2839.13 |
-232.33 |
-1.15% |
692.13 |
3.42% |
-908.06 |
-4.49% |
| 20251125 |
21.70 |
0.28% |
-2742.25 |
-4227.42 |
334.05 |
1.04% |
-2292.27 |
-7.16% |
-784.03 |
-2.45% |
| 20251124 |
21.64 |
0.09% |
-787.30 |
-7991.47 |
94.12 |
0.35% |
-299.99 |
-1.12% |
-581.43 |
-2.18% |
| 20251121 |
21.62 |
-1.28% |
-3932.67 |
-10345.99 |
-1135.12 |
-3.08% |
-2374.30 |
-6.45% |
-423.25 |
-1.15% |
| 20251120 |
21.90 |
-0.32% |
-5225.44 |
-12665.16 |
-1899.85 |
-6.84% |
-2049.02 |
-7.38% |
-1276.57 |
-4.60% |
| 20251119 |
21.97 |
-0.72% |
-4435.28 |
-9889.08 |
-1620.62 |
-3.87% |
-1374.49 |
-3.29% |
-1440.17 |
-3.44% |
| 20251118 |
22.13 |
-1.29% |
-11143.51 |
-10535.29 |
-3430.00 |
-8.82% |
-6045.13 |
-15.55% |
-1668.38 |
-4.29% |
| 20251117 |
22.42 |
-1.23% |
-6106.60 |
-10405.42 |
-2260.40 |
-5.37% |
-4065.93 |
-9.66% |
219.73 |
0.52% |
| 20251114 |
22.70 |
-1.69% |
-11761.94 |
2688.99 |
-3454.29 |
-7.98% |
-4380.81 |
-10.13% |
-3926.84 |
-9.08% |
| 20251113 |
23.09 |
0.52% |
822.67 |
5941.85 |
876.23 |
2.21% |
2409.56 |
6.08% |
-2463.12 |
-6.21% |
| 20251112 |
22.97 |
-1.80% |
-13014.13 |
5419.22 |
-2266.83 |
-4.39% |
-6213.64 |
-12.03% |
-4533.66 |
-8.78% |
| 20251111 |
23.39 |
-1.43% |
-11667.82 |
8639.43 |
-3300.13 |
-7.12% |
-4498.10 |
-9.70% |
-3869.59 |
-8.35% |
| 20251110 |
23.73 |
4.17% |
19172.78 |
8876.38 |
10834.01 |
12.19% |
8236.44 |
9.26% |
102.33 |
0.12% |
| 20251107 |
22.78 |
-0.13% |
-1545.36 |
-5161.02 |
-201.43 |
-0.72% |
-517.56 |
-1.86% |
-826.37 |
-2.97% |
| 20251106 |
22.81 |
1.60% |
5939.13 |
-3232.39 |
353.60 |
0.95% |
2564.03 |
6.87% |
3021.50 |
8.10% |
| 20251105 |
22.45 |
-0.09% |
1591.53 |
-3482.13 |
953.38 |
4.27% |
-606.47 |
-2.71% |
1244.62 |
5.57% |
| 20251104 |
22.47 |
-0.97% |
-6698.87 |
-6593.81 |
-3063.18 |
-10.13% |
-1503.68 |
-4.98% |
-2132.01 |
-7.05% |
601633长城汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
601633长城汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601633长城汽车 小单资金流向：成交单小于1万股或5万元。
如何看长城汽车[601633]资金流向的流入和流出呢？什么是长城汽车[601633]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长城汽车[601633]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长城汽车[601633]资金流向的计算方法不同，所以数据会有不一致的情况。
|
