000856冀东装备 今日实时资金流向 |
15:00 |
-4436.62 |
-3275.52 |
-1527.92 |
14:59 |
-4131.04 |
-3149.18 |
-1573.60 |
14:58 |
-4131.04 |
-3149.18 |
-1573.60 |
14:57 |
-4131.04 |
-3155.84 |
-1583.19 |
14:56 |
-4184.08 |
-3136.07 |
-1565.70 |
14:55 |
-4184.08 |
-3169.85 |
-1550.53 |
14:54 |
-4184.08 |
-3198.35 |
-1529.74 |
14:53 |
-4219.09 |
-3184.99 |
-1555.11 |
14:52 |
-4256.01 |
-3260.51 |
-1586.44 |
14:51 |
-4291.29 |
-3268.93 |
-1589.49 |
14:50 |
-4064.96 |
-3305.98 |
-1622.62 |
14:49 |
-4004.45 |
-3284.66 |
-1648.40 |
14:48 |
-4004.45 |
-3294.54 |
-1677.54 |
14:47 |
-4039.62 |
-3280.00 |
-1696.13 |
14:46 |
-4039.62 |
-3293.31 |
-1683.62 |
14:45 |
-4039.62 |
-3297.80 |
-1654.23 |
14:44 |
-4039.62 |
-3278.02 |
-1648.43 |
14:43 |
-4039.62 |
-3268.62 |
-1654.84 |
14:42 |
-4039.62 |
-3277.24 |
-1637.29 |
14:41 |
-3939.28 |
-3312.28 |
-1640.33 |
14:40 |
-3841.51 |
-3359.12 |
-1626.34 |
14:39 |
-3787.47 |
-3320.46 |
-1631.96 |
14:38 |
-3787.47 |
-3229.25 |
-1619.19 |
14:37 |
-3854.90 |
-3219.26 |
-1611.00 |
14:36 |
-3854.90 |
-3236.33 |
-1594.97 |
14:35 |
-3854.90 |
-3250.01 |
-1575.03 |
14:34 |
-3854.90 |
-3260.66 |
-1573.13 |
14:33 |
-3854.90 |
-3241.49 |
-1571.80 |
14:32 |
-3854.90 |
-3231.98 |
-1562.18 |
14:31 |
-3854.90 |
-3272.86 |
-1559.62 |
14:30 |
-3675.94 |
-3253.76 |
-1574.07 |
14:29 |
-3675.94 |
-3245.92 |
-1575.53 |
14:28 |
-3675.94 |
-3274.14 |
-1569.72 |
14:27 |
-3675.94 |
-3292.84 |
-1571.31 |
14:26 |
-3675.94 |
-3300.24 |
-1580.94 |
14:25 |
-3607.23 |
-3304.05 |
-1585.41 |
14:24 |
-3607.23 |
-3278.00 |
-1584.50 |
14:23 |
-3607.23 |
-3232.95 |
-1602.03 |
14:22 |
-3607.23 |
-3234.25 |
-1632.10 |
14:21 |
-3607.23 |
-3234.27 |
-1635.69 |
14:20 |
-3607.23 |
-3261.49 |
-1622.26 |
14:19 |
-3607.23 |
-3239.18 |
-1627.96 |
14:18 |
-3607.23 |
-3243.43 |
-1624.73 |
14:17 |
-3607.23 |
-3103.74 |
-1630.79 |
14:16 |
-3607.23 |
-3026.37 |
-1614.36 |
14:15 |
-3607.23 |
-2987.83 |
-1610.24 |
14:14 |
-3607.23 |
-2962.88 |
-1604.20 |
14:13 |
-3607.23 |
-2918.19 |
-1597.84 |
14:12 |
-3607.23 |
-2890.47 |
-1596.84 |
14:11 |
-3607.23 |
-2925.76 |
-1593.05 |
14:10 |
-3607.23 |
-2916.64 |
-1600.99 |
14:09 |
-3607.23 |
-2908.42 |
-1593.85 |
14:08 |
-3607.23 |
-2774.59 |
-1593.08 |
14:07 |
-3607.23 |
-2736.67 |
-1586.06 |
14:06 |
-3607.23 |
-2757.88 |
-1584.18 |
14:05 |
-3607.23 |
-2700.66 |
-1580.29 |
14:04 |
-3607.23 |
-2585.70 |
-1579.18 |
14:03 |
-3607.23 |
-2509.95 |
-1583.88 |
14:02 |
-3637.31 |
-2410.64 |
-1588.33 |
14:01 |
-3629.45 |
-2269.97 |
-1596.94 |
14:00 |
-3336.69 |
-2309.81 |
-1619.63 |
13:59 |
-3336.69 |
-2297.31 |
-1572.91 |
13:58 |
-3336.69 |
-2298.65 |
-1573.13 |
13:57 |
-3336.69 |
-2269.44 |
-1577.50 |
13:56 |
-3336.69 |
-2179.41 |
-1548.33 |
13:55 |
-3336.69 |
-2129.47 |
-1566.60 |
13:54 |
-3336.69 |
-2154.68 |
-1565.83 |
13:53 |
-3336.69 |
-2154.68 |
-1572.67 |
13:52 |
-3280.79 |
-2140.48 |
-1571.46 |
13:51 |
-3280.79 |
-2129.19 |
-1567.78 |
13:50 |
-3280.79 |
-2118.10 |
-1512.83 |
13:49 |
-3245.60 |
-2081.22 |
-1458.21 |
13:48 |
-3245.60 |
-2084.83 |
-1477.86 |
13:47 |
-3245.60 |
-2111.65 |
-1487.52 |
13:46 |
-3245.60 |
-2045.43 |
-1496.38 |
13:45 |
-3146.46 |
-2049.28 |
-1516.11 |
13:44 |
-3146.46 |
-2000.03 |
-1507.14 |
13:43 |
-3209.07 |
-1975.51 |
-1484.02 |
13:42 |
-3123.83 |
-1975.08 |
-1511.55 |
13:41 |
-3123.83 |
-1926.06 |
-1512.82 |
13:40 |
-2643.35 |
-1920.29 |
-1529.85 |
13:39 |
-2643.35 |
-1906.69 |
-1504.33 |
13:38 |
-2674.57 |
-1927.71 |
-1510.40 |
13:37 |
-2594.61 |
-1911.27 |
-1505.22 |
13:36 |
-2594.61 |
-1932.99 |
-1491.06 |
13:35 |
-2594.61 |
-1919.50 |
-1488.15 |
13:34 |
-2594.61 |
-1913.08 |
-1483.54 |
13:33 |
-2670.14 |
-1922.93 |
-1469.13 |
13:32 |
-2478.27 |
-1819.55 |
-1462.39 |
13:31 |
-2478.27 |
-1789.01 |
-1426.90 |
13:30 |
-2478.27 |
-1731.92 |
-1428.71 |
13:29 |
-2478.27 |
-1732.41 |
-1419.35 |
13:28 |
-2472.85 |
-1704.69 |
-1433.40 |
13:27 |
-2512.75 |
-1701.37 |
-1469.94 |
13:26 |
-2512.75 |
-1700.39 |
-1515.05 |
13:25 |
-2583.81 |
-1717.08 |
-1517.66 |
13:24 |
-2543.09 |
-1712.33 |
-1490.38 |
13:23 |
-2543.09 |
-1714.82 |
-1470.63 |
13:22 |
-2543.09 |
-1651.28 |
-1437.69 |
13:21 |
-2543.09 |
-1666.97 |
-1420.88 |
13:20 |
-2543.09 |
-1594.60 |
-1299.65 |
13:19 |
-2453.93 |
-1600.25 |
-1286.78 |
13:18 |
-2453.93 |
-1567.38 |
-1289.96 |
13:17 |
-2453.93 |
-1471.78 |
-1328.04 |
13:16 |
-2613.50 |
-1336.92 |
-1314.93 |
13:15 |
-2687.86 |
-1299.56 |
-1292.25 |
13:14 |
-2470.07 |
-1278.42 |
-1283.11 |
13:13 |
-2470.07 |
-1289.85 |
-1299.98 |
13:12 |
-2470.07 |
-1298.92 |
-1303.50 |
13:11 |
-2470.07 |
-1263.51 |
-1291.94 |
13:10 |
-2470.07 |
-1276.09 |
-1304.41 |
13:09 |
-2470.07 |
-1252.34 |
-1298.54 |
13:08 |
-2470.07 |
-1259.81 |
-1306.58 |
13:07 |
-2470.07 |
-1243.43 |
-1298.12 |
13:06 |
-2470.07 |
-1181.61 |
-1300.93 |
13:05 |
-1905.55 |
-1103.86 |
-1254.18 |
13:04 |
-1905.55 |
-1093.33 |
-1244.90 |
13:03 |
-1905.55 |
-1122.82 |
-1257.49 |
13:02 |
-1873.03 |
-1061.95 |
-1251.29 |
13:01 |
-1873.03 |
-1061.95 |
-1257.32 |
11:30 |
-1842.84 |
-957.71 |
-1151.91 |
11:29 |
-1842.84 |
-949.64 |
-1147.15 |
11:28 |
-1842.84 |
-942.70 |
-1147.27 |
11:27 |
-1842.84 |
-948.96 |
-1142.27 |
11:26 |
-1842.84 |
-940.78 |
-1138.07 |
11:25 |
-1842.84 |
-954.89 |
-1128.52 |
11:24 |
-1842.84 |
-946.92 |
-1117.26 |
11:23 |
-1842.84 |
-952.95 |
-1095.64 |
11:22 |
-1842.84 |
-942.26 |
-1095.53 |
11:21 |
-1842.84 |
-942.26 |
-1102.81 |
11:20 |
-1842.84 |
-941.01 |
-1100.43 |
11:19 |
-1842.84 |
-941.01 |
-1097.37 |
11:18 |
-1842.84 |
-950.00 |
-1091.81 |
11:17 |
-1842.84 |
-928.30 |
-1091.93 |
11:16 |
-1842.84 |
-928.30 |
-1088.07 |
11:15 |
-1842.84 |
-924.89 |
-1069.54 |
11:14 |
-1842.84 |
-913.85 |
-1061.23 |
11:13 |
-1842.84 |
-900.66 |
-1058.85 |
11:12 |
-1842.84 |
-900.66 |
-1059.32 |
11:11 |
-1842.84 |
-887.24 |
-1065.36 |
11:10 |
-1842.84 |
-887.24 |
-1065.60 |
11:09 |
-1842.84 |
-893.96 |
-1069.69 |
11:08 |
-1842.84 |
-918.41 |
-1081.18 |
11:07 |
-1842.84 |
-933.53 |
-1083.23 |
11:06 |
-1842.84 |
-933.53 |
-1093.24 |
11:05 |
-1842.84 |
-922.42 |
-1099.94 |
11:04 |
-1842.84 |
-917.31 |
-1092.69 |
11:03 |
-1806.86 |
-899.18 |
-1081.93 |
11:02 |
-1627.98 |
-901.93 |
-1090.00 |
11:01 |
-1627.98 |
-895.68 |
-1090.93 |
11:00 |
-1588.48 |
-821.50 |
-1049.86 |
10:59 |
-1588.48 |
-833.49 |
-1045.64 |
10:58 |
-1588.48 |
-820.27 |
-1043.25 |
10:57 |
-1588.48 |
-835.91 |
-1052.27 |
10:56 |
-1588.48 |
-841.16 |
-1053.19 |
10:55 |
-1588.48 |
-858.04 |
-1047.04 |
10:54 |
-1588.48 |
-840.60 |
-979.11 |
10:53 |
-1588.48 |
-824.88 |
-975.02 |
10:52 |
-1539.60 |
-798.41 |
-974.57 |
10:51 |
-1569.10 |
-811.89 |
-1018.10 |
10:50 |
-1619.26 |
-823.64 |
-1041.96 |
10:49 |
-1619.26 |
-823.64 |
-1061.46 |
10:48 |
-1619.26 |
-876.64 |
-1070.69 |
10:47 |
-1619.26 |
-887.23 |
-1081.75 |
10:46 |
-1619.26 |
-898.15 |
-1095.41 |
10:45 |
-1619.26 |
-897.70 |
-1083.71 |
10:44 |
-1619.26 |
-901.36 |
-1088.83 |
10:43 |
-1619.26 |
-859.91 |
-1079.63 |
10:42 |
-1619.26 |
-827.29 |
-1041.00 |
10:41 |
-1619.26 |
-812.30 |
-1043.05 |
10:40 |
-1619.26 |
-774.97 |
-1023.22 |
10:39 |
-1619.26 |
-786.14 |
-1036.19 |
10:38 |
-1619.26 |
-772.65 |
-1028.82 |
10:37 |
-1619.26 |
-772.89 |
-1034.85 |
10:36 |
-1619.26 |
-763.82 |
-1040.75 |
10:35 |
-1619.26 |
-759.06 |
-1042.02 |
10:34 |
-1619.26 |
-758.74 |
-1055.64 |
10:33 |
-1619.26 |
-763.19 |
-1049.41 |
10:32 |
-1619.26 |
-730.52 |
-991.77 |
10:31 |
-1619.26 |
-739.95 |
-993.14 |
10:30 |
-1586.99 |
-761.23 |
-982.82 |
10:29 |
-1586.99 |
-774.20 |
-961.46 |
10:28 |
-1586.99 |
-792.71 |
-955.47 |
10:27 |
-1586.99 |
-767.08 |
-945.63 |
10:26 |
-1586.99 |
-780.29 |
-914.63 |
10:25 |
-1586.99 |
-663.33 |
-883.05 |
10:24 |
-1586.99 |
-645.18 |
-851.53 |
10:23 |
-1586.99 |
-632.60 |
-814.80 |
10:22 |
-1586.99 |
-615.48 |
-786.47 |
10:21 |
-1586.99 |
-631.28 |
-767.70 |
10:20 |
-1006.79 |
-631.41 |
-779.08 |
10:19 |
-1040.16 |
-617.77 |
-755.67 |
10:18 |
-1040.16 |
-502.94 |
-664.80 |
10:17 |
-1040.16 |
-488.93 |
-636.18 |
10:16 |
-1040.16 |
-511.60 |
-627.90 |
10:15 |
-1040.16 |
-502.04 |
-624.41 |
10:14 |
-1040.16 |
-435.46 |
-641.13 |
10:13 |
-1071.48 |
-465.03 |
-659.01 |
10:12 |
-1234.15 |
-685.09 |
-706.13 |
10:11 |
-1234.15 |
-690.89 |
-699.03 |
10:10 |
-1234.15 |
-612.81 |
-597.62 |
10:09 |
-1234.15 |
-595.77 |
-571.83 |
10:08 |
-1300.47 |
-590.07 |
-522.40 |
10:07 |
-1300.47 |
-551.83 |
-387.12 |
10:06 |
-1266.27 |
-362.97 |
-96.50 |
10:05 |
-1266.27 |
-357.60 |
-106.60 |
10:04 |
-1266.27 |
-352.03 |
-84.35 |
10:03 |
-1266.27 |
-294.40 |
-71.72 |
10:02 |
-1266.27 |
-319.45 |
-76.56 |
10:01 |
-1232.01 |
-324.87 |
-51.56 |
10:00 |
-1232.01 |
-286.75 |
-25.88 |
09:59 |
-1187.38 |
-298.87 |
-64.60 |
09:58 |
-1233.27 |
-263.21 |
-69.76 |
09:57 |
-1233.27 |
-247.80 |
-37.23 |
09:56 |
-1265.13 |
-258.89 |
36.20 |
09:55 |
-1221.77 |
-153.00 |
69.01 |
09:54 |
-1221.77 |
-106.20 |
136.70 |
09:53 |
-1221.77 |
-81.19 |
181.12 |
09:52 |
-1221.77 |
-104.81 |
194.25 |
09:51 |
-1221.77 |
-181.85 |
226.13 |
09:50 |
-1151.98 |
-126.60 |
262.43 |
09:49 |
-1151.98 |
-108.21 |
247.96 |
09:48 |
-1151.98 |
-50.76 |
263.49 |
09:47 |
-1118.89 |
19.50 |
320.70 |
09:46 |
-1177.44 |
30.60 |
434.06 |
09:45 |
-1177.44 |
107.21 |
487.87 |
09:44 |
-1177.44 |
20.22 |
450.25 |
09:43 |
-1177.44 |
-7.57 |
435.73 |
09:42 |
-1107.54 |
59.79 |
470.32 |
09:41 |
-1014.90 |
17.78 |
492.63 |
09:40 |
-1064.24 |
50.95 |
521.43 |
09:39 |
-1121.71 |
17.64 |
435.73 |
09:38 |
-1121.71 |
5.77 |
454.04 |
09:37 |
-1101.40 |
-58.29 |
456.87 |
09:36 |
-505.17 |
-102.64 |
461.96 |
09:35 |
-511.17 |
-101.55 |
443.09 |
09:34 |
-398.40 |
-71.59 |
463.76 |
09:33 |
-398.40 |
26.87 |
413.40 |
09:32 |
-396.27 |
18.13 |
284.13 |
09:31 |
-26.43 |
109.79 |
292.51 |
09:30 |
-62.36 |
-123.41 |
-102.84 |
|
大单资金:-4436.62万元 |
成交额占比:-9.23% |
中单资金:-3275.52万元 |
成交额占比:-6.82% |
小单资金:-1527.92万元 |
成交额占比:-3.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
11.28 |
-5.69% |
-9240.06 |
1026.44 |
-4436.62 |
-9.23% |
-3275.52 |
-6.82% |
-1527.92 |
-3.18% |
20250701 |
11.96 |
10.03% |
2343.32 |
6072.99 |
4061.72 |
7.80% |
-338.00 |
-0.65% |
-1380.40 |
-2.65% |
20250630 |
10.87 |
1.59% |
-340.25 |
1197.00 |
-60.66 |
-0.47% |
-29.32 |
-0.23% |
-250.27 |
-1.94% |
20250627 |
10.70 |
0.75% |
-16.85 |
1426.55 |
371.90 |
3.76% |
-255.51 |
-2.59% |
-133.24 |
-1.35% |
20250626 |
10.62 |
1.14% |
-130.35 |
1632.94 |
1090.10 |
5.11% |
-127.23 |
-0.60% |
-1093.22 |
-5.12% |
20250625 |
10.50 |
1.25% |
1054.01 |
755.35 |
609.93 |
5.17% |
150.35 |
1.28% |
293.73 |
2.49% |
20250624 |
10.37 |
0.48% |
-225.17 |
570.04 |
-814.27 |
-5.26% |
93.63 |
0.61% |
495.47 |
3.20% |
20250623 |
10.32 |
3.51% |
3008.16 |
683.49 |
168.89 |
1.05% |
1938.52 |
12.05% |
900.75 |
5.60% |
20250620 |
9.97 |
-0.50% |
135.24 |
775.82 |
578.29 |
10.90% |
-57.24 |
-1.08% |
-385.81 |
-7.27% |
20250619 |
10.02 |
-2.05% |
-1571.20 |
362.61 |
212.51 |
2.81% |
-539.98 |
-7.15% |
-1243.73 |
-16.46% |
20250618 |
10.23 |
0.39% |
993.02 |
871.42 |
424.62 |
7.97% |
716.88 |
13.45% |
-148.48 |
-2.79% |
20250617 |
10.19 |
-0.49% |
-1919.76 |
358.24 |
-700.82 |
-11.66% |
-664.49 |
-11.05% |
-554.45 |
-9.22% |
20250616 |
10.24 |
0.99% |
634.48 |
-48.01 |
261.22 |
3.67% |
434.03 |
6.10% |
-60.77 |
-0.85% |
20250613 |
10.14 |
-1.65% |
-704.52 |
-50.64 |
165.08 |
2.84% |
-292.96 |
-5.04% |
-576.64 |
-9.91% |
20250612 |
10.31 |
0.29% |
499.49 |
-156.37 |
721.32 |
9.96% |
206.99 |
2.86% |
-428.82 |
-5.92% |
20250611 |
10.28 |
0.49% |
-43.43 |
-1152.71 |
-88.56 |
-1.61% |
-203.37 |
-3.70% |
248.50 |
4.52% |
20250610 |
10.23 |
-3.13% |
-3787.11 |
-611.51 |
-1107.07 |
-10.06% |
-1769.36 |
-16.07% |
-910.68 |
-8.27% |
20250609 |
10.56 |
1.64% |
1465.40 |
667.55 |
258.59 |
3.27% |
686.58 |
8.69% |
520.23 |
6.58% |
20250606 |
10.39 |
0.29% |
400.77 |
-287.03 |
59.35 |
1.04% |
284.99 |
4.97% |
56.43 |
0.98% |
20250605 |
10.36 |
0.29% |
-456.20 |
-120.61 |
-275.02 |
-4.12% |
-226.67 |
-3.40% |
45.49 |
0.68% |
20250604 |
10.33 |
0.98% |
301.41 |
12.65 |
452.64 |
6.39% |
139.78 |
1.97% |
-291.01 |
-4.11% |
20250603 |
10.23 |
0.79% |
167.62 |
-533.10 |
171.99 |
3.17% |
-179.36 |
-3.30% |
174.99 |
3.22% |
20250530 |
10.15 |
-3.24% |
-3215.01 |
-602.65 |
-695.99 |
-7.21% |
-901.81 |
-9.35% |
-1617.21 |
-16.76% |
20250529 |
10.49 |
1.45% |
1024.09 |
-222.12 |
225.77 |
2.43% |
192.48 |
2.07% |
605.84 |
6.51% |
20250528 |
10.34 |
-1.24% |
-1718.78 |
-917.68 |
-141.76 |
-1.98% |
-1002.26 |
-14.03% |
-574.76 |
-8.05% |
20250527 |
10.47 |
-0.66% |
-820.45 |
-1124.47 |
-93.11 |
-1.31% |
-594.82 |
-8.34% |
-132.52 |
-1.86% |
20250526 |
10.54 |
1.35% |
759.69 |
-1439.39 |
102.44 |
1.23% |
-65.04 |
-0.78% |
722.29 |
8.68% |
20250523 |
10.40 |
-3.44% |
-2158.97 |
-1651.81 |
-315.46 |
-2.53% |
-1502.04 |
-12.05% |
-341.47 |
-2.74% |
20250522 |
10.77 |
-2.00% |
-1605.32 |
-1482.10 |
-469.79 |
-3.46% |
-1084.17 |
-8.00% |
-51.36 |
-0.38% |
20250521 |
10.99 |
-1.96% |
-3240.20 |
-1586.03 |
-348.55 |
-1.82% |
-919.80 |
-4.81% |
-1971.85 |
-10.31% |
000856冀东装备 大单资金流向:成交单大于等于6万股或者30万元以上。
000856冀东装备 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000856冀东装备 小单资金流向:成交单小于1万股或5万元。
如何看冀东装备[000856]资金流向的流入和流出呢?什么是冀东装备[000856]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冀东装备[000856]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冀东装备[000856]资金流向的计算方法不同,所以数据会有不一致的情况。
|