000856冀东装备 今日实时资金流向 |
13:53 |
338.87 |
-17.55 |
228.93 |
13:52 |
338.87 |
-17.55 |
228.93 |
13:51 |
338.87 |
-10.43 |
234.65 |
13:50 |
338.87 |
-10.43 |
238.62 |
13:49 |
338.87 |
-10.43 |
238.25 |
13:48 |
338.87 |
-21.45 |
229.07 |
13:47 |
338.87 |
-21.45 |
227.82 |
13:46 |
338.87 |
-21.45 |
231.20 |
13:45 |
338.87 |
-21.45 |
233.33 |
13:44 |
338.87 |
-21.45 |
233.84 |
13:43 |
338.87 |
-21.45 |
234.43 |
13:42 |
338.87 |
-21.45 |
231.20 |
13:41 |
338.87 |
-12.50 |
226.57 |
13:40 |
338.87 |
4.46 |
222.46 |
13:39 |
338.87 |
4.46 |
229.87 |
13:38 |
338.87 |
4.46 |
231.26 |
13:37 |
338.87 |
4.46 |
235.52 |
13:36 |
338.87 |
4.46 |
236.03 |
13:35 |
338.87 |
-21.09 |
235.44 |
13:34 |
338.87 |
-4.74 |
236.76 |
13:33 |
338.87 |
-4.74 |
235.22 |
13:32 |
338.87 |
-4.74 |
237.42 |
13:31 |
338.87 |
-18.74 |
229.87 |
13:30 |
338.87 |
-18.74 |
229.43 |
13:29 |
338.87 |
-18.74 |
232.06 |
13:28 |
338.87 |
-3.52 |
234.70 |
13:27 |
338.87 |
-3.52 |
233.82 |
13:26 |
338.87 |
-3.52 |
236.01 |
13:25 |
338.87 |
-3.52 |
233.44 |
13:24 |
338.87 |
5.19 |
232.78 |
13:23 |
338.87 |
5.19 |
234.54 |
13:22 |
338.87 |
5.19 |
232.34 |
13:21 |
338.87 |
11.86 |
237.46 |
13:20 |
338.87 |
11.86 |
237.68 |
13:19 |
338.87 |
11.86 |
237.39 |
13:18 |
338.87 |
11.86 |
240.83 |
13:17 |
338.87 |
11.86 |
250.50 |
13:16 |
338.87 |
11.86 |
250.94 |
13:15 |
338.87 |
11.86 |
254.17 |
13:14 |
338.87 |
6.42 |
250.20 |
13:13 |
338.87 |
-14.28 |
248.80 |
13:12 |
338.87 |
-14.28 |
248.29 |
13:11 |
338.87 |
-14.28 |
248.29 |
13:10 |
338.87 |
-14.28 |
250.92 |
13:09 |
338.87 |
-14.28 |
250.85 |
13:08 |
338.87 |
-7.03 |
249.38 |
13:07 |
338.87 |
2.28 |
245.93 |
13:06 |
338.87 |
-5.05 |
239.84 |
13:05 |
338.87 |
-5.05 |
247.53 |
13:04 |
338.87 |
-5.05 |
248.85 |
13:03 |
338.87 |
-5.05 |
251.49 |
13:02 |
338.87 |
-5.05 |
252.66 |
13:01 |
338.87 |
-5.05 |
252.59 |
11:30 |
338.87 |
7.70 |
243.12 |
11:29 |
338.87 |
7.70 |
239.96 |
11:28 |
338.87 |
7.70 |
242.97 |
11:27 |
338.87 |
7.70 |
243.33 |
11:26 |
338.87 |
-5.29 |
241.35 |
11:25 |
338.87 |
-5.29 |
241.94 |
11:24 |
338.87 |
-5.29 |
240.32 |
11:23 |
338.87 |
-5.29 |
234.01 |
11:22 |
338.87 |
-17.77 |
230.78 |
11:21 |
338.87 |
-14.03 |
238.05 |
11:20 |
265.47 |
-14.03 |
226.67 |
11:19 |
265.47 |
-25.04 |
227.25 |
11:18 |
265.47 |
-25.04 |
231.72 |
11:17 |
265.47 |
-25.04 |
231.65 |
11:16 |
203.24 |
-25.04 |
233.04 |
11:15 |
203.24 |
-25.04 |
233.04 |
11:14 |
203.24 |
-25.04 |
224.48 |
11:13 |
203.24 |
-25.04 |
222.57 |
11:12 |
203.24 |
-6.22 |
223.67 |
11:11 |
203.24 |
-6.22 |
225.72 |
11:10 |
203.24 |
-6.22 |
225.21 |
11:09 |
203.24 |
-6.22 |
225.94 |
11:08 |
203.24 |
-6.22 |
225.86 |
11:07 |
203.24 |
-6.22 |
223.59 |
11:06 |
203.24 |
9.68 |
227.62 |
11:05 |
203.24 |
9.68 |
230.26 |
11:04 |
203.24 |
9.68 |
230.26 |
11:03 |
203.24 |
9.68 |
227.84 |
11:02 |
203.24 |
9.68 |
223.65 |
11:01 |
141.02 |
15.25 |
235.10 |
11:00 |
141.02 |
15.25 |
235.17 |
10:59 |
141.02 |
15.25 |
235.54 |
10:58 |
141.02 |
15.25 |
231.36 |
10:57 |
141.02 |
15.25 |
230.33 |
10:56 |
141.02 |
33.38 |
230.26 |
10:55 |
141.02 |
58.73 |
237.74 |
10:54 |
141.02 |
58.73 |
245.58 |
10:53 |
141.02 |
52.87 |
245.65 |
10:52 |
141.02 |
40.04 |
242.29 |
10:51 |
141.02 |
40.04 |
242.29 |
10:50 |
141.02 |
40.04 |
242.87 |
10:49 |
141.02 |
40.04 |
243.60 |
10:48 |
141.02 |
49.85 |
243.31 |
10:47 |
141.02 |
49.85 |
239.50 |
10:46 |
141.02 |
55.13 |
243.09 |
10:45 |
141.02 |
55.13 |
243.01 |
10:44 |
141.02 |
55.13 |
238.90 |
10:43 |
141.02 |
60.19 |
238.90 |
10:42 |
141.02 |
35.09 |
240.22 |
10:41 |
141.02 |
30.09 |
241.76 |
10:40 |
141.02 |
30.09 |
241.83 |
10:39 |
141.02 |
18.64 |
237.79 |
10:38 |
141.02 |
12.62 |
240.14 |
10:37 |
141.02 |
-9.01 |
236.98 |
10:36 |
141.02 |
-2.94 |
239.10 |
10:35 |
141.02 |
8.04 |
242.98 |
10:34 |
141.02 |
8.04 |
244.81 |
10:33 |
141.02 |
12.07 |
258.67 |
10:32 |
141.02 |
12.07 |
243.43 |
10:31 |
141.02 |
38.35 |
239.33 |
10:30 |
141.02 |
38.35 |
236.17 |
10:29 |
141.02 |
38.35 |
235.81 |
10:28 |
141.02 |
51.47 |
230.88 |
10:27 |
141.02 |
33.27 |
236.52 |
10:26 |
180.68 |
39.21 |
243.56 |
10:25 |
180.68 |
39.21 |
244.07 |
10:24 |
180.68 |
26.67 |
249.78 |
10:23 |
34.94 |
33.34 |
240.01 |
10:22 |
34.94 |
33.34 |
235.19 |
10:21 |
34.94 |
33.34 |
232.42 |
10:20 |
34.94 |
33.34 |
231.18 |
10:19 |
34.94 |
54.07 |
231.84 |
10:18 |
34.94 |
38.87 |
229.57 |
10:17 |
34.94 |
38.87 |
230.66 |
10:16 |
34.94 |
37.40 |
219.64 |
10:15 |
34.94 |
37.40 |
218.69 |
10:14 |
34.94 |
37.40 |
216.42 |
10:13 |
34.94 |
37.40 |
217.73 |
10:12 |
34.94 |
37.40 |
217.65 |
10:11 |
34.94 |
37.40 |
218.38 |
10:10 |
34.94 |
37.40 |
217.87 |
10:09 |
34.94 |
37.40 |
214.21 |
10:08 |
34.94 |
29.21 |
219.84 |
10:07 |
34.94 |
29.21 |
211.36 |
10:06 |
34.94 |
28.98 |
193.83 |
10:05 |
34.94 |
28.98 |
199.16 |
10:04 |
34.94 |
34.09 |
194.11 |
10:03 |
34.94 |
34.09 |
200.53 |
10:02 |
34.94 |
34.09 |
197.90 |
10:01 |
34.94 |
47.74 |
201.40 |
10:00 |
34.94 |
42.62 |
200.31 |
09:59 |
34.94 |
42.62 |
205.64 |
09:58 |
0.00 |
36.93 |
199.58 |
09:57 |
0.00 |
48.10 |
201.91 |
09:56 |
0.00 |
16.15 |
184.29 |
09:55 |
0.00 |
12.64 |
182.18 |
09:54 |
0.00 |
-7.95 |
181.66 |
09:53 |
0.00 |
0.88 |
178.89 |
09:52 |
0.00 |
13.05 |
176.62 |
09:51 |
0.00 |
13.05 |
176.92 |
09:50 |
0.00 |
0.93 |
169.90 |
09:49 |
0.00 |
-17.89 |
147.96 |
09:48 |
0.00 |
-17.89 |
133.76 |
09:47 |
0.00 |
-25.17 |
127.13 |
09:46 |
0.00 |
-10.92 |
121.53 |
09:45 |
0.00 |
-5.46 |
122.54 |
09:44 |
0.00 |
18.18 |
119.99 |
09:43 |
0.00 |
38.49 |
93.70 |
09:42 |
0.00 |
38.49 |
82.91 |
09:41 |
0.00 |
38.49 |
86.19 |
09:40 |
0.00 |
38.49 |
81.89 |
09:39 |
0.00 |
38.49 |
84.72 |
09:38 |
0.00 |
38.49 |
72.33 |
09:37 |
0.00 |
38.49 |
76.18 |
09:36 |
0.00 |
38.49 |
72.03 |
09:35 |
0.00 |
43.66 |
83.46 |
09:34 |
0.00 |
34.91 |
74.28 |
09:33 |
0.00 |
40.09 |
58.60 |
09:32 |
0.00 |
20.51 |
29.28 |
09:31 |
0.00 |
0.00 |
10.97 |
09:30 |
0.00 |
0.00 |
7.27 |
|
大单资金:338.87万元 |
成交额占比:11.69% |
中单资金:-17.55万元 |
成交额占比:-0.61% |
小单资金:228.93万元 |
成交额占比:7.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
7.29 |
1.25% |
123.52 |
-468.70 |
0.00 |
0.00% |
38.49 |
8.06% |
85.03 |
17.81% |
20240508 |
7.20 |
-2.57% |
-1049.37 |
-298.79 |
-386.53 |
-8.25% |
-708.63 |
-15.12% |
45.79 |
0.98% |
20240507 |
7.39 |
0.14% |
-356.91 |
427.76 |
-278.89 |
-5.78% |
-322.07 |
-6.67% |
244.05 |
5.06% |
20240506 |
7.38 |
2.07% |
417.04 |
174.96 |
148.01 |
2.41% |
-107.78 |
-1.76% |
376.81 |
6.14% |
20240430 |
7.23 |
-1.36% |
-751.90 |
149.94 |
48.71 |
0.76% |
-365.87 |
-5.69% |
-434.74 |
-6.76% |
20240429 |
7.33 |
2.66% |
657.58 |
33.10 |
169.91 |
2.58% |
287.27 |
4.36% |
200.40 |
3.04% |
20240426 |
7.14 |
0.71% |
36.28 |
-133.18 |
340.02 |
5.42% |
-316.62 |
-5.05% |
12.88 |
0.21% |
20240425 |
7.09 |
0.71% |
-626.39 |
-833.12 |
-531.69 |
-8.07% |
-259.97 |
-3.95% |
165.27 |
2.51% |
20240424 |
7.04 |
3.68% |
691.16 |
-886.42 |
122.99 |
2.19% |
128.33 |
2.28% |
439.84 |
7.82% |
20240423 |
6.79 |
1.65% |
100.15 |
-281.81 |
-68.13 |
-1.35% |
-117.06 |
-2.33% |
285.34 |
5.67% |
20240422 |
6.68 |
-3.19% |
-732.07 |
-719.00 |
3.63 |
0.05% |
-837.98 |
-10.71% |
102.28 |
1.31% |
20240419 |
6.90 |
-2.40% |
-1078.33 |
-1689.68 |
-359.92 |
-3.40% |
-727.63 |
-6.87% |
9.22 |
0.09% |
20240418 |
7.07 |
-6.61% |
-3293.15 |
2888.35 |
-584.99 |
-4.01% |
-1765.36 |
-12.11% |
-942.80 |
-6.47% |
20240417 |
7.57 |
0.13% |
-1624.90 |
4893.62 |
727.60 |
3.40% |
-1242.06 |
-5.80% |
-1110.44 |
-5.18% |
20240416 |
7.56 |
-10.00% |
86.28 |
4160.47 |
-505.32 |
-12.69% |
216.34 |
5.43% |
375.26 |
9.42% |
20240415 |
8.40 |
-9.97% |
-3063.12 |
4669.65 |
-967.05 |
-3.24% |
-1760.40 |
-5.90% |
-335.67 |
-1.12% |
20240412 |
9.33 |
10.02% |
680.84 |
5402.16 |
4218.11 |
19.30% |
-1490.88 |
-6.82% |
-2046.39 |
-9.36% |
20240411 |
8.48 |
6.00% |
3316.63 |
1648.90 |
1420.28 |
6.92% |
1446.03 |
7.04% |
450.32 |
2.19% |
20240410 |
8.00 |
-0.99% |
-762.57 |
182.37 |
-5.55 |
-0.08% |
-360.99 |
-5.34% |
-396.03 |
-5.86% |
20240409 |
8.08 |
2.28% |
196.42 |
-26.48 |
3.86 |
0.08% |
-62.49 |
-1.27% |
255.05 |
5.18% |
20240408 |
7.90 |
-4.01% |
-1257.08 |
39.24 |
-234.54 |
-3.01% |
-758.29 |
-9.74% |
-264.25 |
-3.39% |
20240403 |
8.23 |
0.98% |
131.92 |
144.06 |
464.85 |
3.91% |
145.13 |
1.22% |
-478.06 |
-4.02% |
20240402 |
8.15 |
0.12% |
-858.94 |
-208.66 |
-46.25 |
-0.59% |
-467.21 |
-5.98% |
-345.48 |
-4.42% |
20240401 |
8.14 |
0.00% |
-1187.09 |
-240.66 |
-214.40 |
-2.49% |
-443.64 |
-5.16% |
-529.05 |
-6.15% |
20240329 |
8.14 |
2.52% |
347.96 |
-117.91 |
69.58 |
0.65% |
646.07 |
6.00% |
-367.69 |
-3.41% |
20240328 |
7.94 |
2.06% |
18.67 |
-365.68 |
-129.72 |
-1.65% |
-63.79 |
-0.81% |
212.18 |
2.70% |
20240327 |
7.78 |
-0.38% |
17.49 |
4.84 |
112.13 |
1.13% |
397.13 |
4.01% |
-491.77 |
-4.96% |
20240326 |
7.81 |
2.23% |
225.49 |
-329.17 |
-78.25 |
-1.29% |
215.37 |
3.56% |
88.37 |
1.46% |
20240325 |
7.64 |
-3.29% |
-1040.71 |
-385.71 |
-91.65 |
-1.55% |
-798.95 |
-13.55% |
-150.11 |
-2.55% |
20240322 |
7.90 |
-1.99% |
-852.14 |
-184.66 |
-178.19 |
-2.13% |
-754.21 |
-9.02% |
80.26 |
0.96% |
000856冀东装备 大单资金流向:成交单大于等于6万股或者30万元以上。
000856冀东装备 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000856冀东装备 小单资金流向:成交单小于1万股或5万元。
如何看冀东装备[000856]资金流向的流入和流出呢?什么是冀东装备[000856]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冀东装备[000856]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冀东装备[000856]资金流向的计算方法不同,所以数据会有不一致的情况。
|