| 002553南方精工 今日实时资金流向 |
| 15:00 |
610.51 |
-178.32 |
0.00 |
| 14:59 |
644.05 |
-257.70 |
0.00 |
| 14:58 |
644.05 |
-257.70 |
0.00 |
| 14:57 |
644.05 |
-257.70 |
0.00 |
| 14:56 |
644.05 |
-242.51 |
0.00 |
| 14:55 |
770.62 |
-206.61 |
0.00 |
| 14:54 |
770.62 |
-174.38 |
0.00 |
| 14:53 |
770.62 |
-148.18 |
0.00 |
| 14:52 |
770.62 |
-146.88 |
0.00 |
| 14:51 |
866.03 |
-131.94 |
0.00 |
| 14:50 |
907.46 |
-77.66 |
0.00 |
| 14:49 |
907.46 |
-69.01 |
0.00 |
| 14:48 |
907.46 |
-88.94 |
0.00 |
| 14:47 |
874.94 |
-29.20 |
0.00 |
| 14:46 |
874.94 |
-71.13 |
0.00 |
| 14:45 |
948.61 |
-60.13 |
0.00 |
| 14:44 |
948.61 |
-38.88 |
0.00 |
| 14:43 |
948.61 |
-32.06 |
0.00 |
| 14:42 |
948.61 |
-9.50 |
0.00 |
| 14:41 |
948.61 |
-2.15 |
0.00 |
| 14:40 |
1056.09 |
69.82 |
0.00 |
| 14:39 |
1056.09 |
90.33 |
0.00 |
| 14:38 |
1056.09 |
90.33 |
0.00 |
| 14:37 |
1056.09 |
107.41 |
0.00 |
| 14:36 |
1056.09 |
107.41 |
0.00 |
| 14:35 |
1056.09 |
116.61 |
0.00 |
| 14:34 |
1056.09 |
135.55 |
0.00 |
| 14:33 |
1056.09 |
156.08 |
0.00 |
| 14:32 |
1056.09 |
171.31 |
0.00 |
| 14:31 |
1056.09 |
206.27 |
0.00 |
| 14:30 |
1092.65 |
228.88 |
0.00 |
| 14:29 |
1092.65 |
259.93 |
0.00 |
| 14:28 |
1128.99 |
298.63 |
0.00 |
| 14:27 |
1128.99 |
333.40 |
0.00 |
| 14:26 |
1128.99 |
338.67 |
0.00 |
| 14:25 |
1135.56 |
351.05 |
0.00 |
| 14:24 |
1184.32 |
358.96 |
0.00 |
| 14:23 |
1184.32 |
358.96 |
0.00 |
| 14:22 |
1184.32 |
358.96 |
0.00 |
| 14:21 |
1184.32 |
358.96 |
0.00 |
| 14:20 |
1184.32 |
357.63 |
0.00 |
| 14:19 |
1184.32 |
370.56 |
0.00 |
| 14:18 |
1184.32 |
360.00 |
0.00 |
| 14:17 |
1184.32 |
374.51 |
0.00 |
| 14:16 |
1184.32 |
383.48 |
0.00 |
| 14:15 |
1184.32 |
363.16 |
0.00 |
| 14:14 |
1184.32 |
364.21 |
0.00 |
| 14:13 |
1184.32 |
364.21 |
0.00 |
| 14:12 |
1184.32 |
435.70 |
0.00 |
| 14:11 |
1184.32 |
417.22 |
0.00 |
| 14:10 |
1184.32 |
442.28 |
0.00 |
| 14:09 |
1141.60 |
422.77 |
0.00 |
| 14:08 |
1058.27 |
275.36 |
0.00 |
| 14:07 |
1058.27 |
298.56 |
0.00 |
| 14:06 |
1058.27 |
312.28 |
0.00 |
| 14:05 |
1058.27 |
244.19 |
0.00 |
| 14:04 |
907.13 |
197.75 |
0.00 |
| 14:03 |
907.13 |
197.75 |
0.00 |
| 14:02 |
907.13 |
247.13 |
0.00 |
| 14:01 |
907.13 |
260.59 |
0.00 |
| 14:00 |
907.13 |
195.88 |
0.00 |
| 13:59 |
907.13 |
190.87 |
0.00 |
| 13:58 |
872.83 |
157.90 |
0.00 |
| 13:57 |
872.83 |
138.12 |
0.00 |
| 13:56 |
872.83 |
145.24 |
0.00 |
| 13:55 |
872.83 |
135.98 |
0.00 |
| 13:54 |
687.06 |
55.49 |
0.00 |
| 13:53 |
687.06 |
36.77 |
0.00 |
| 13:52 |
638.32 |
0.92 |
0.00 |
| 13:51 |
638.32 |
-68.63 |
0.00 |
| 13:50 |
533.80 |
-124.97 |
0.00 |
| 13:49 |
533.80 |
-131.55 |
0.00 |
| 13:48 |
533.80 |
-131.55 |
0.00 |
| 13:47 |
533.80 |
-105.25 |
0.00 |
| 13:46 |
533.80 |
-105.25 |
0.00 |
| 13:45 |
533.80 |
-110.25 |
0.00 |
| 13:44 |
533.80 |
-127.61 |
0.00 |
| 13:43 |
533.80 |
-103.94 |
0.00 |
| 13:42 |
533.80 |
-103.94 |
0.00 |
| 13:41 |
533.80 |
-91.83 |
0.00 |
| 13:40 |
533.80 |
-91.83 |
0.00 |
| 13:39 |
533.80 |
-91.83 |
0.00 |
| 13:38 |
533.80 |
-91.83 |
0.00 |
| 13:37 |
533.80 |
-91.83 |
0.00 |
| 13:36 |
533.80 |
-97.10 |
0.00 |
| 13:35 |
501.69 |
-97.10 |
0.00 |
| 13:34 |
501.69 |
-97.10 |
0.00 |
| 13:33 |
462.46 |
-97.10 |
0.00 |
| 13:32 |
462.46 |
-107.36 |
0.00 |
| 13:31 |
462.46 |
-99.47 |
0.00 |
| 13:30 |
462.46 |
-112.10 |
0.00 |
| 13:29 |
462.46 |
-112.10 |
0.00 |
| 13:28 |
462.46 |
-103.16 |
0.00 |
| 13:27 |
462.46 |
-84.78 |
0.00 |
| 13:26 |
462.46 |
-69.29 |
0.00 |
| 13:25 |
462.46 |
-63.24 |
0.00 |
| 13:24 |
462.46 |
-44.32 |
0.00 |
| 13:23 |
462.46 |
-49.58 |
0.00 |
| 13:22 |
462.46 |
-43.80 |
0.00 |
| 13:21 |
462.46 |
-42.75 |
0.00 |
| 13:20 |
462.46 |
-27.48 |
0.00 |
| 13:19 |
462.46 |
-15.64 |
0.00 |
| 13:18 |
511.70 |
-51.98 |
0.00 |
| 13:17 |
479.88 |
-117.79 |
0.00 |
| 13:16 |
479.88 |
-158.51 |
0.00 |
| 13:15 |
479.88 |
-158.51 |
0.00 |
| 13:14 |
479.88 |
-148.01 |
0.00 |
| 13:13 |
479.88 |
-148.01 |
0.00 |
| 13:12 |
479.88 |
-154.05 |
0.00 |
| 13:11 |
479.88 |
-154.05 |
0.00 |
| 13:10 |
479.88 |
-154.05 |
0.00 |
| 13:09 |
479.88 |
-140.91 |
0.00 |
| 13:08 |
479.88 |
-133.82 |
0.00 |
| 13:07 |
479.88 |
-133.82 |
0.00 |
| 13:06 |
469.10 |
-165.37 |
0.00 |
| 13:05 |
469.10 |
-159.58 |
0.00 |
| 13:04 |
469.10 |
-158.01 |
0.00 |
| 13:03 |
469.10 |
-150.13 |
0.00 |
| 13:02 |
522.38 |
-119.43 |
0.00 |
| 13:01 |
522.38 |
-82.67 |
0.00 |
| 11:30 |
664.14 |
-81.62 |
0.00 |
| 11:29 |
664.14 |
-91.09 |
0.00 |
| 11:28 |
664.14 |
-85.30 |
0.00 |
| 11:27 |
664.14 |
-93.19 |
0.00 |
| 11:26 |
664.14 |
-93.19 |
0.00 |
| 11:25 |
664.14 |
-93.19 |
0.00 |
| 11:24 |
664.14 |
-86.62 |
0.00 |
| 11:23 |
664.14 |
-113.42 |
0.00 |
| 11:22 |
664.14 |
-108.43 |
0.00 |
| 11:21 |
730.89 |
-83.47 |
0.00 |
| 11:20 |
730.89 |
-83.47 |
0.00 |
| 11:19 |
730.89 |
-83.47 |
0.00 |
| 11:18 |
730.89 |
-52.16 |
0.00 |
| 11:17 |
730.89 |
-41.89 |
0.00 |
| 11:16 |
730.89 |
-35.84 |
0.00 |
| 11:15 |
730.89 |
-74.20 |
0.00 |
| 11:14 |
730.89 |
-61.60 |
0.00 |
| 11:13 |
730.89 |
-53.72 |
0.00 |
| 11:12 |
730.89 |
-53.72 |
0.00 |
| 11:11 |
730.89 |
-44.79 |
0.00 |
| 11:10 |
730.89 |
-39.54 |
0.00 |
| 11:09 |
730.89 |
-52.67 |
0.00 |
| 11:08 |
730.89 |
-36.90 |
0.00 |
| 11:07 |
730.89 |
0.18 |
0.00 |
| 11:06 |
730.89 |
25.99 |
0.00 |
| 11:05 |
730.89 |
31.25 |
0.00 |
| 11:04 |
730.89 |
20.19 |
0.00 |
| 11:03 |
730.89 |
35.73 |
0.00 |
| 11:02 |
730.89 |
26.51 |
0.00 |
| 11:01 |
730.89 |
31.78 |
0.00 |
| 11:00 |
730.89 |
22.55 |
0.00 |
| 10:59 |
730.89 |
22.55 |
0.00 |
| 10:58 |
730.89 |
22.55 |
0.00 |
| 10:57 |
730.89 |
22.55 |
0.00 |
| 10:56 |
730.89 |
14.65 |
0.00 |
| 10:55 |
730.89 |
22.81 |
0.00 |
| 10:54 |
730.89 |
30.72 |
0.00 |
| 10:53 |
730.89 |
46.80 |
0.00 |
| 10:52 |
730.89 |
46.80 |
0.00 |
| 10:51 |
730.89 |
69.22 |
0.00 |
| 10:50 |
663.39 |
43.38 |
0.00 |
| 10:49 |
663.39 |
48.65 |
0.00 |
| 10:48 |
663.39 |
48.65 |
0.00 |
| 10:47 |
609.61 |
48.65 |
0.00 |
| 10:46 |
609.61 |
61.82 |
0.00 |
| 10:45 |
609.61 |
65.78 |
0.00 |
| 10:44 |
548.74 |
85.54 |
0.00 |
| 10:43 |
548.74 |
85.54 |
0.00 |
| 10:42 |
548.74 |
72.89 |
0.00 |
| 10:41 |
548.74 |
55.25 |
0.00 |
| 10:40 |
548.74 |
55.25 |
0.00 |
| 10:39 |
548.74 |
55.25 |
0.00 |
| 10:38 |
548.74 |
55.25 |
0.00 |
| 10:37 |
548.74 |
49.99 |
0.00 |
| 10:36 |
548.74 |
55.51 |
0.00 |
| 10:35 |
548.74 |
55.51 |
0.00 |
| 10:34 |
548.74 |
55.51 |
0.00 |
| 10:33 |
548.74 |
55.51 |
0.00 |
| 10:32 |
548.74 |
74.45 |
0.00 |
| 10:31 |
548.74 |
92.89 |
0.00 |
| 10:30 |
504.74 |
49.92 |
0.00 |
| 10:29 |
471.30 |
-29.07 |
0.00 |
| 10:28 |
423.70 |
-45.11 |
0.00 |
| 10:27 |
454.99 |
-67.74 |
0.00 |
| 10:26 |
486.30 |
-67.74 |
0.00 |
| 10:25 |
486.30 |
-45.38 |
0.00 |
| 10:24 |
486.30 |
-40.11 |
0.00 |
| 10:23 |
486.30 |
-23.80 |
0.00 |
| 10:22 |
486.30 |
-18.54 |
0.00 |
| 10:21 |
486.30 |
-32.23 |
0.00 |
| 10:20 |
486.30 |
-37.77 |
0.00 |
| 10:19 |
486.30 |
-39.88 |
0.00 |
| 10:18 |
486.30 |
-76.23 |
0.00 |
| 10:17 |
380.90 |
-44.36 |
0.00 |
| 10:16 |
380.90 |
-53.06 |
0.00 |
| 10:15 |
337.26 |
-108.09 |
0.00 |
| 10:14 |
337.26 |
-120.71 |
0.00 |
| 10:13 |
337.26 |
-127.04 |
0.00 |
| 10:12 |
306.76 |
-152.23 |
0.00 |
| 10:11 |
306.76 |
-193.67 |
0.00 |
| 10:10 |
264.86 |
-181.12 |
0.00 |
| 10:09 |
264.86 |
-190.01 |
0.00 |
| 10:08 |
264.86 |
-190.02 |
0.00 |
| 10:07 |
264.86 |
-221.96 |
0.00 |
| 10:06 |
264.86 |
-213.35 |
0.00 |
| 10:05 |
264.86 |
-213.35 |
0.00 |
| 10:04 |
264.86 |
-221.20 |
0.00 |
| 10:03 |
264.86 |
-215.45 |
0.00 |
| 10:02 |
264.86 |
-184.39 |
0.00 |
| 10:01 |
264.86 |
-157.22 |
0.00 |
| 10:00 |
264.86 |
-141.82 |
0.00 |
| 09:59 |
264.86 |
-161.42 |
0.00 |
| 09:58 |
264.86 |
-192.23 |
0.00 |
| 09:57 |
308.39 |
-243.86 |
0.00 |
| 09:56 |
308.39 |
-243.86 |
0.00 |
| 09:55 |
308.39 |
-238.12 |
0.00 |
| 09:54 |
308.39 |
-227.69 |
0.00 |
| 09:53 |
308.39 |
-241.79 |
0.00 |
| 09:52 |
308.39 |
-279.37 |
0.00 |
| 09:51 |
371.19 |
-257.74 |
0.00 |
| 09:50 |
371.19 |
-247.57 |
0.00 |
| 09:49 |
371.19 |
-238.45 |
0.00 |
| 09:48 |
371.19 |
-238.45 |
0.00 |
| 09:47 |
371.19 |
-214.47 |
0.00 |
| 09:46 |
371.19 |
-196.72 |
0.00 |
| 09:45 |
371.19 |
-202.19 |
0.00 |
| 09:44 |
371.19 |
-207.14 |
0.00 |
| 09:43 |
371.19 |
-207.14 |
0.00 |
| 09:42 |
371.19 |
-235.29 |
0.00 |
| 09:41 |
204.27 |
-247.78 |
0.00 |
| 09:40 |
143.43 |
-258.97 |
0.00 |
| 09:39 |
143.43 |
-150.28 |
0.00 |
| 09:38 |
188.94 |
-113.04 |
0.00 |
| 09:37 |
188.94 |
-86.45 |
0.00 |
| 09:36 |
188.94 |
-72.04 |
0.00 |
| 09:35 |
48.89 |
-81.95 |
0.00 |
| 09:34 |
48.89 |
-46.23 |
0.00 |
| 09:33 |
86.75 |
62.97 |
0.00 |
| 09:32 |
0.00 |
47.28 |
0.00 |
| 09:31 |
0.00 |
19.60 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金:610.51万元 |
成交额占比:3.51% |
| 中单资金:-178.32万元 |
成交额占比:-1.02% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
26.20 |
0.15% |
1247.44 |
-381.00 |
610.51 |
3.51% |
-178.32 |
-1.02% |
815.25 |
4.68% |
| 20251211 |
26.16 |
-1.62% |
-4056.60 |
1772.51 |
-1373.02 |
-7.97% |
-2044.21 |
-11.87% |
-639.37 |
-3.71% |
| 20251210 |
26.59 |
0.19% |
-1140.83 |
4541.92 |
-10.97 |
-0.06% |
-1016.38 |
-5.66% |
-113.48 |
-0.63% |
| 20251209 |
26.54 |
-1.67% |
-5220.07 |
4091.29 |
-901.00 |
-3.27% |
-3081.23 |
-11.17% |
-1237.84 |
-4.49% |
| 20251208 |
26.99 |
1.93% |
3436.87 |
2804.06 |
1293.48 |
4.04% |
818.60 |
2.56% |
1324.79 |
4.14% |
| 20251205 |
26.48 |
1.73% |
7976.13 |
3946.39 |
2764.02 |
8.28% |
2052.16 |
6.15% |
3159.95 |
9.46% |
| 20251204 |
26.03 |
1.68% |
1870.46 |
3432.41 |
1396.39 |
4.22% |
832.41 |
2.51% |
-358.34 |
-1.08% |
| 20251203 |
25.60 |
-1.31% |
-2633.71 |
-4209.42 |
-461.60 |
-2.61% |
-1031.08 |
-5.84% |
-1141.03 |
-6.46% |
| 20251202 |
25.94 |
-2.26% |
-7279.76 |
-4999.15 |
-2188.23 |
-8.26% |
-3726.10 |
-14.07% |
-1365.43 |
-5.15% |
| 20251201 |
26.54 |
2.08% |
7783.64 |
-1956.57 |
2435.81 |
6.15% |
1503.74 |
3.80% |
3844.09 |
9.70% |
| 20251128 |
26.00 |
-0.27% |
3766.37 |
-7126.20 |
2250.04 |
5.31% |
-502.03 |
-1.19% |
2018.36 |
4.77% |
| 20251127 |
26.07 |
-4.08% |
-11055.17 |
-8377.02 |
-6245.44 |
-13.13% |
-5288.94 |
-11.12% |
479.21 |
1.01% |
| 20251126 |
27.18 |
-0.91% |
-3124.68 |
-3667.09 |
-1251.33 |
-5.03% |
-1321.71 |
-5.31% |
-551.64 |
-2.22% |
| 20251125 |
27.43 |
1.93% |
1266.02 |
-4170.83 |
854.35 |
2.50% |
737.28 |
2.16% |
-325.61 |
-0.95% |
| 20251124 |
26.91 |
0.00% |
-3889.20 |
-4581.64 |
-2733.82 |
-8.65% |
-1034.38 |
-3.27% |
-121.00 |
-0.38% |
| 20251121 |
26.91 |
-0.99% |
-735.43 |
-1798.31 |
999.22 |
2.53% |
-1529.92 |
-3.88% |
-204.73 |
-0.52% |
| 20251120 |
27.18 |
-1.31% |
-4610.93 |
-3252.67 |
-1535.51 |
-10.26% |
-2143.37 |
-14.32% |
-932.05 |
-6.23% |
| 20251119 |
27.54 |
-1.64% |
-5264.96 |
-2129.83 |
-1755.07 |
-9.37% |
-2724.41 |
-14.54% |
-785.48 |
-4.19% |
| 20251118 |
28.00 |
1.97% |
2037.23 |
-925.09 |
443.54 |
1.51% |
1156.92 |
3.93% |
436.77 |
1.48% |
| 20251117 |
27.46 |
0.55% |
459.10 |
-4450.41 |
49.51 |
0.30% |
-266.56 |
-1.59% |
676.15 |
4.04% |
| 20251114 |
27.31 |
-1.94% |
-3423.76 |
-4076.70 |
-455.14 |
-2.13% |
-2265.83 |
-10.62% |
-702.79 |
-3.30% |
| 20251113 |
27.85 |
0.51% |
-386.18 |
-8966.56 |
-412.67 |
-2.32% |
-19.75 |
-0.11% |
46.24 |
0.26% |
| 20251112 |
27.71 |
-2.12% |
-3409.95 |
-9498.08 |
-550.33 |
-2.26% |
-2497.32 |
-10.27% |
-362.30 |
-1.49% |
| 20251111 |
28.31 |
-2.45% |
-8507.63 |
-13827.46 |
-3081.78 |
-9.75% |
-4659.85 |
-14.75% |
-766.00 |
-2.42% |
| 20251110 |
29.02 |
0.10% |
-1060.93 |
-15817.68 |
423.22 |
1.62% |
-1126.34 |
-4.31% |
-357.81 |
-1.37% |
| 20251107 |
28.99 |
-2.69% |
-12457.92 |
-12244.11 |
-5345.00 |
-14.31% |
-5669.27 |
-15.18% |
-1443.65 |
-3.86% |
| 20251106 |
29.79 |
0.54% |
-3560.96 |
-4249.36 |
-944.19 |
-1.96% |
-2393.68 |
-4.97% |
-223.09 |
-0.46% |
| 20251105 |
29.63 |
-3.26% |
-10711.83 |
-5362.91 |
-4879.71 |
-9.55% |
-5164.23 |
-10.11% |
-667.89 |
-1.31% |
| 20251104 |
30.63 |
-2.17% |
-9747.63 |
1180.65 |
-5072.00 |
-8.10% |
-4238.36 |
-6.77% |
-437.27 |
-0.70% |
| 20251103 |
31.31 |
3.88% |
9747.96 |
7073.16 |
3996.79 |
3.84% |
4042.95 |
3.89% |
1708.22 |
1.64% |
002553南方精工 大单资金流向:成交单大于等于6万股或者30万元以上。
002553南方精工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002553南方精工 小单资金流向:成交单小于1万股或5万元。
如何看南方精工[002553]资金流向的流入和流出呢?什么是南方精工[002553]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南方精工[002553]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南方精工[002553]资金流向的计算方法不同,所以数据会有不一致的情况。
|