002553南方精工 今日实时资金流向 |
15:00 |
28847.29 |
-3473.08 |
-6573.61 |
14:59 |
28877.79 |
-3368.27 |
-6365.70 |
14:58 |
28877.79 |
-3368.27 |
-6365.70 |
14:57 |
28877.79 |
-3368.27 |
-6362.22 |
14:56 |
29128.81 |
-3280.02 |
-6278.97 |
14:55 |
29128.81 |
-3233.39 |
-6221.22 |
14:54 |
29128.81 |
-3186.54 |
-6155.40 |
14:53 |
29128.81 |
-3155.60 |
-6074.33 |
14:52 |
29128.81 |
-3086.30 |
-6015.92 |
14:51 |
29128.81 |
-3066.91 |
-5950.11 |
14:50 |
29226.21 |
-3031.83 |
-5896.50 |
14:49 |
29226.21 |
-2979.32 |
-5819.79 |
14:48 |
29226.21 |
-2942.71 |
-5763.77 |
14:47 |
29226.21 |
-2853.80 |
-5717.57 |
14:46 |
29226.21 |
-2776.01 |
-5673.11 |
14:45 |
29274.15 |
-2723.50 |
-5602.94 |
14:44 |
29274.15 |
-2701.71 |
-5542.57 |
14:43 |
29274.15 |
-2685.58 |
-5474.80 |
14:42 |
29274.15 |
-2679.26 |
-5421.18 |
14:41 |
29274.15 |
-2652.03 |
-5368.66 |
14:40 |
29339.52 |
-2615.64 |
-5310.26 |
14:39 |
29339.52 |
-2579.47 |
-5268.85 |
14:38 |
29339.52 |
-2558.55 |
-5207.61 |
14:37 |
29339.52 |
-2514.32 |
-5167.95 |
14:36 |
29339.52 |
-2474.44 |
-5114.12 |
14:35 |
29339.52 |
-2429.55 |
-5046.56 |
14:34 |
29339.52 |
-2415.61 |
-4979.00 |
14:33 |
29339.52 |
-2350.67 |
-4918.63 |
14:32 |
29339.52 |
-2294.67 |
-4863.06 |
14:31 |
29339.52 |
-2273.97 |
-4825.36 |
14:30 |
29339.52 |
-2241.29 |
-4774.36 |
14:29 |
29380.92 |
-2193.13 |
-4728.60 |
14:28 |
29380.92 |
-2102.27 |
-4667.36 |
14:27 |
29533.45 |
-2024.04 |
-4592.39 |
14:26 |
29564.61 |
-2000.07 |
-4530.51 |
14:25 |
29564.61 |
-1917.92 |
-4470.79 |
14:24 |
29564.61 |
-1885.24 |
-4411.30 |
14:23 |
29564.61 |
-1817.91 |
-4366.84 |
14:22 |
29564.61 |
-1779.34 |
-4315.19 |
14:21 |
29564.61 |
-1772.15 |
-4259.18 |
14:20 |
29564.61 |
-1683.46 |
-4208.19 |
14:19 |
29564.61 |
-1627.24 |
-4147.17 |
14:18 |
29564.61 |
-1607.41 |
-4092.03 |
14:17 |
29564.61 |
-1566.01 |
-4028.61 |
14:16 |
29564.61 |
-1499.98 |
-3953.65 |
14:15 |
29564.61 |
-1451.61 |
-3887.18 |
14:14 |
29564.61 |
-1385.59 |
-3807.20 |
14:13 |
29564.61 |
-1313.24 |
-3735.28 |
14:12 |
29564.61 |
-1268.79 |
-3644.41 |
14:11 |
29638.48 |
-1236.98 |
-3575.76 |
14:10 |
29638.48 |
-1222.60 |
-3487.94 |
14:09 |
29638.48 |
-1170.95 |
-3405.78 |
14:08 |
29638.48 |
-1095.99 |
-3289.19 |
14:07 |
30046.61 |
-968.96 |
-3172.60 |
14:06 |
30046.61 |
-890.29 |
-3065.81 |
14:05 |
30046.61 |
-774.80 |
-2935.70 |
14:04 |
30119.82 |
-712.49 |
-2812.57 |
14:03 |
30119.82 |
-594.60 |
-2689.88 |
14:02 |
30119.82 |
-474.54 |
-2562.39 |
14:01 |
30156.43 |
-387.16 |
-2421.39 |
14:00 |
30156.43 |
-275.37 |
-2265.79 |
13:59 |
30325.08 |
-31.98 |
-2123.26 |
13:58 |
30325.08 |
184.18 |
-1971.14 |
13:57 |
30365.61 |
377.90 |
-1752.99 |
13:56 |
30365.61 |
531.95 |
-1457.04 |
13:55 |
30496.13 |
759.23 |
-1139.30 |
13:54 |
30576.10 |
1132.27 |
-649.84 |
13:53 |
30746.72 |
1829.56 |
284.62 |
13:52 |
10951.58 |
1777.80 |
1037.48 |
13:51 |
10880.45 |
1434.37 |
830.25 |
13:50 |
9961.08 |
1196.12 |
640.18 |
13:49 |
9961.08 |
1116.23 |
466.55 |
13:48 |
9533.97 |
803.30 |
293.93 |
13:47 |
9198.29 |
632.37 |
177.64 |
13:46 |
9198.29 |
652.10 |
147.05 |
13:45 |
9246.34 |
726.50 |
159.34 |
13:44 |
9246.34 |
574.89 |
114.61 |
13:43 |
8932.51 |
336.51 |
97.21 |
13:42 |
8932.51 |
311.74 |
117.29 |
13:41 |
8932.51 |
343.50 |
190.61 |
13:40 |
8932.51 |
414.30 |
261.44 |
13:39 |
8932.51 |
446.16 |
271.62 |
13:38 |
8973.75 |
404.25 |
281.80 |
13:37 |
8899.31 |
403.80 |
308.57 |
13:36 |
8803.55 |
434.01 |
354.29 |
13:35 |
8803.55 |
401.46 |
331.28 |
13:34 |
8789.51 |
329.40 |
344.22 |
13:33 |
8715.42 |
290.98 |
378.80 |
13:32 |
8746.63 |
319.19 |
405.09 |
13:31 |
8746.63 |
342.13 |
422.92 |
13:30 |
8746.63 |
349.94 |
399.88 |
13:29 |
8890.49 |
391.91 |
377.48 |
13:28 |
8852.72 |
444.12 |
409.47 |
13:27 |
8793.67 |
461.13 |
382.73 |
13:26 |
8846.94 |
331.39 |
371.76 |
13:25 |
8846.94 |
200.87 |
372.55 |
13:24 |
8824.19 |
-114.07 |
164.16 |
13:23 |
7378.89 |
-283.09 |
126.58 |
13:22 |
7330.55 |
-290.75 |
98.57 |
13:21 |
7282.01 |
-282.29 |
101.73 |
13:20 |
7353.40 |
-373.19 |
78.80 |
13:19 |
7353.40 |
-349.08 |
95.06 |
13:18 |
7353.40 |
-332.13 |
64.12 |
13:17 |
7379.81 |
-430.81 |
25.62 |
13:16 |
6886.83 |
-587.68 |
-131.55 |
13:15 |
6886.83 |
-573.39 |
-112.60 |
13:14 |
6992.22 |
-553.99 |
-89.62 |
13:13 |
7086.87 |
-540.89 |
-69.77 |
13:12 |
7086.87 |
-528.45 |
-2.99 |
13:11 |
6959.82 |
-579.72 |
14.52 |
13:10 |
6898.95 |
-635.65 |
-2.19 |
13:09 |
6820.60 |
-615.44 |
-27.48 |
13:08 |
6820.60 |
-587.91 |
-36.53 |
13:07 |
6857.77 |
-531.43 |
8.80 |
13:06 |
6772.97 |
-528.69 |
35.74 |
13:05 |
6772.97 |
-440.24 |
97.15 |
13:04 |
6772.97 |
-395.22 |
83.15 |
13:03 |
6825.78 |
-447.55 |
67.52 |
13:02 |
6478.66 |
-590.64 |
-49.27 |
13:01 |
6491.73 |
-426.46 |
227.09 |
11:30 |
6262.63 |
-360.50 |
360.75 |
11:29 |
6171.90 |
-336.28 |
334.12 |
11:28 |
6171.90 |
-340.36 |
275.98 |
11:27 |
6171.90 |
-566.16 |
147.15 |
11:26 |
5927.59 |
-729.30 |
6.45 |
11:25 |
5756.83 |
-736.44 |
-31.71 |
11:24 |
5562.92 |
-722.64 |
-60.85 |
11:23 |
5562.92 |
-691.87 |
-49.13 |
11:22 |
5562.92 |
-676.82 |
-55.21 |
11:21 |
5562.92 |
-678.29 |
-70.71 |
11:20 |
5562.92 |
-711.80 |
-80.77 |
11:19 |
5562.92 |
-698.83 |
-90.41 |
11:18 |
5597.06 |
-665.33 |
-104.24 |
11:17 |
5597.06 |
-704.31 |
-87.71 |
11:16 |
5549.29 |
-709.55 |
-102.18 |
11:15 |
5511.98 |
-701.82 |
-115.40 |
11:14 |
5294.36 |
-861.58 |
-169.30 |
11:13 |
5403.77 |
-933.13 |
-186.87 |
11:12 |
5330.62 |
-984.12 |
-221.16 |
11:11 |
5330.62 |
-971.39 |
-247.72 |
11:10 |
5288.01 |
-965.55 |
-221.41 |
11:09 |
5246.23 |
-961.38 |
-221.85 |
11:08 |
5173.50 |
-962.43 |
-241.71 |
11:07 |
5142.15 |
-1038.09 |
-251.13 |
11:06 |
5038.90 |
-986.49 |
-260.54 |
11:05 |
5085.72 |
-951.60 |
-243.43 |
11:04 |
5001.92 |
-937.35 |
-335.81 |
11:03 |
5001.92 |
-1041.14 |
-393.02 |
11:02 |
5001.92 |
-1038.44 |
-417.20 |
11:01 |
5001.92 |
-1098.15 |
-425.95 |
11:00 |
4960.32 |
-1131.84 |
-478.37 |
10:59 |
4960.32 |
-1148.09 |
-481.29 |
10:58 |
4960.32 |
-1141.86 |
-488.78 |
10:57 |
4960.32 |
-1143.12 |
-473.21 |
10:56 |
4960.32 |
-1162.26 |
-422.92 |
10:55 |
4960.32 |
-1153.12 |
-465.56 |
10:54 |
4928.97 |
-1157.27 |
-479.70 |
10:53 |
4928.97 |
-1172.84 |
-506.68 |
10:52 |
4928.97 |
-1178.87 |
-534.68 |
10:51 |
4887.30 |
-1174.12 |
-503.41 |
10:50 |
4887.30 |
-1150.51 |
-498.26 |
10:49 |
4887.30 |
-1052.22 |
-464.87 |
10:48 |
4887.30 |
-977.12 |
-403.44 |
10:47 |
4853.22 |
-893.23 |
-340.08 |
10:46 |
4853.22 |
-880.35 |
-297.06 |
10:45 |
4853.22 |
-847.91 |
-281.47 |
10:44 |
4853.22 |
-795.49 |
-238.22 |
10:43 |
4853.22 |
-761.81 |
-237.61 |
10:42 |
4853.22 |
-758.71 |
-239.29 |
10:41 |
4853.22 |
-782.23 |
-216.83 |
10:40 |
4853.22 |
-727.73 |
-167.95 |
10:39 |
4853.22 |
-725.87 |
-138.40 |
10:38 |
4853.22 |
-721.30 |
-156.14 |
10:37 |
4853.22 |
-700.03 |
-171.18 |
10:36 |
4748.98 |
-750.90 |
-173.90 |
10:35 |
4748.98 |
-749.03 |
-150.60 |
10:34 |
4748.98 |
-721.76 |
-172.28 |
10:33 |
4748.98 |
-780.18 |
-160.63 |
10:32 |
4671.25 |
-752.00 |
-164.61 |
10:31 |
4671.25 |
-750.38 |
-209.45 |
10:30 |
4671.25 |
-858.13 |
-324.69 |
10:29 |
4595.78 |
-906.40 |
-404.84 |
10:28 |
4595.78 |
-921.79 |
-429.17 |
10:27 |
4595.78 |
-981.83 |
-405.94 |
10:26 |
4595.78 |
-999.50 |
-372.33 |
10:25 |
4566.71 |
-988.93 |
-371.11 |
10:24 |
4566.71 |
-982.72 |
-392.96 |
10:23 |
4597.41 |
-986.44 |
-355.69 |
10:22 |
4560.33 |
-837.14 |
-350.70 |
10:21 |
4594.85 |
-734.87 |
-270.42 |
10:20 |
4594.85 |
-773.03 |
-237.32 |
10:19 |
4594.85 |
-741.84 |
-241.92 |
10:18 |
4674.74 |
-769.04 |
-384.12 |
10:17 |
4462.88 |
-680.67 |
-319.93 |
10:16 |
4379.95 |
-509.35 |
-170.67 |
10:15 |
4592.34 |
-335.04 |
-2.77 |
10:14 |
4592.34 |
-266.22 |
-34.18 |
10:13 |
4592.34 |
-296.39 |
-40.69 |
10:12 |
4743.15 |
-229.08 |
-89.89 |
10:11 |
4804.80 |
-168.32 |
-44.86 |
10:10 |
4804.80 |
-112.52 |
-68.41 |
10:09 |
4758.16 |
-63.24 |
-173.00 |
10:08 |
4758.16 |
-90.58 |
-119.55 |
10:07 |
4716.18 |
-141.61 |
-118.36 |
10:06 |
4716.18 |
-128.67 |
-179.69 |
10:05 |
4716.16 |
-139.41 |
-145.78 |
10:04 |
4716.16 |
-155.38 |
-120.04 |
10:03 |
4716.16 |
-165.29 |
-117.37 |
10:02 |
4683.64 |
-188.39 |
-106.08 |
10:01 |
4642.27 |
-203.53 |
-99.61 |
10:00 |
4642.27 |
-171.27 |
-167.26 |
09:59 |
4610.79 |
-228.50 |
-182.41 |
09:58 |
4818.61 |
-278.76 |
-164.47 |
09:57 |
4811.25 |
-286.36 |
-128.85 |
09:56 |
4811.25 |
-217.56 |
-155.83 |
09:55 |
4757.17 |
-129.51 |
-173.58 |
09:54 |
4801.81 |
-148.92 |
-159.84 |
09:53 |
4603.10 |
-11.87 |
-173.71 |
09:52 |
4673.02 |
36.75 |
-97.76 |
09:51 |
4817.01 |
165.67 |
-101.02 |
09:50 |
4959.25 |
305.08 |
118.28 |
09:49 |
4906.43 |
385.20 |
90.04 |
09:48 |
4960.69 |
415.60 |
-126.85 |
09:47 |
4991.97 |
722.82 |
-55.92 |
09:46 |
5080.60 |
575.44 |
-237.04 |
09:45 |
5228.48 |
418.37 |
-623.81 |
09:44 |
5527.42 |
709.08 |
-797.55 |
09:43 |
160.59 |
-833.88 |
-1594.47 |
09:42 |
-301.77 |
-745.20 |
-1397.61 |
09:41 |
-303.15 |
-596.23 |
-1298.96 |
09:40 |
-437.48 |
-562.16 |
-1212.90 |
09:39 |
-338.69 |
-480.99 |
-1064.40 |
09:38 |
-332.31 |
-494.30 |
-1052.74 |
09:37 |
-365.84 |
-543.88 |
-1121.88 |
09:36 |
-298.64 |
-548.65 |
-1150.07 |
09:35 |
-493.09 |
-875.71 |
-1198.44 |
09:34 |
-731.43 |
-542.89 |
-853.17 |
09:33 |
34.10 |
-387.84 |
-622.39 |
09:32 |
60.54 |
-455.47 |
-866.94 |
09:31 |
91.50 |
-282.77 |
-818.56 |
09:30 |
337.01 |
210.01 |
164.99 |
|
大单资金:28847.29万元 |
成交额占比:17.03% |
中单资金:-3473.08万元 |
成交额占比:-2.05% |
小单资金:-6573.61万元 |
成交额占比:-3.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
21.79 |
9.99% |
18800.60 |
13097.71 |
28847.29 |
17.03% |
-3473.08 |
-2.05% |
-6573.61 |
-3.88% |
20250429 |
19.81 |
0.71% |
-6667.15 |
-6230.51 |
-2599.71 |
-2.69% |
-4196.10 |
-4.34% |
128.66 |
0.13% |
20250428 |
19.67 |
-2.86% |
-5777.42 |
-7629.35 |
-2533.67 |
-3.42% |
-2738.53 |
-3.70% |
-505.22 |
-0.68% |
20250425 |
20.25 |
-2.13% |
-15089.08 |
-7839.41 |
-5110.47 |
-4.60% |
-5692.32 |
-5.12% |
-4286.29 |
-3.86% |
20250424 |
20.69 |
0.44% |
-16984.76 |
-13680.78 |
-5505.73 |
-2.43% |
-11823.81 |
-5.21% |
344.78 |
0.15% |
20250423 |
20.60 |
9.98% |
-10738.46 |
-2932.94 |
9519.07 |
9.41% |
-7777.88 |
-7.69% |
-12479.65 |
-12.33% |
20250422 |
18.73 |
-4.00% |
-11920.97 |
-18654.84 |
-3998.55 |
-4.12% |
-9244.61 |
-9.52% |
1322.19 |
1.36% |
20250421 |
19.51 |
-0.20% |
-5932.14 |
-9120.54 |
-2743.73 |
-2.27% |
-2766.61 |
-2.29% |
-421.80 |
-0.35% |
20250418 |
19.55 |
-8.86% |
-25949.70 |
-8647.95 |
-10951.84 |
-7.32% |
-12436.29 |
-8.31% |
-2561.57 |
-1.71% |
20250417 |
21.45 |
6.35% |
5906.44 |
1111.59 |
5242.11 |
2.56% |
929.73 |
0.45% |
-265.40 |
-0.13% |
20250416 |
20.17 |
2.33% |
-11678.80 |
-8418.08 |
-6202.83 |
-2.88% |
-2974.00 |
-1.38% |
-2501.97 |
-1.16% |
20250415 |
19.71 |
9.99% |
-6925.10 |
-3617.13 |
5535.75 |
4.66% |
-3574.04 |
-3.01% |
-8886.81 |
-7.48% |
20250414 |
17.92 |
1.24% |
-6164.28 |
-9642.36 |
-2271.14 |
-2.62% |
-4585.67 |
-5.28% |
692.53 |
0.80% |
20250411 |
17.70 |
2.19% |
2579.87 |
-7871.28 |
-1192.30 |
-1.27% |
1905.15 |
2.03% |
1867.02 |
1.99% |
20250410 |
17.32 |
4.27% |
-7024.71 |
-12445.56 |
-4287.56 |
-4.37% |
-2825.30 |
-2.88% |
88.15 |
0.09% |
20250409 |
16.61 |
4.27% |
5220.99 |
-7602.62 |
-1401.88 |
-1.30% |
706.88 |
0.66% |
5915.99 |
5.49% |
20250408 |
15.93 |
-6.84% |
-5899.24 |
-16645.06 |
-489.48 |
-0.45% |
-4037.12 |
-3.72% |
-1372.64 |
-1.27% |
20250407 |
17.10 |
-10.00% |
1251.10 |
4146.25 |
-500.06 |
-1.98% |
-508.59 |
-2.02% |
2259.75 |
8.96% |
20250403 |
19.00 |
-6.68% |
-16296.96 |
15114.03 |
-5766.58 |
-4.01% |
-11375.44 |
-7.90% |
845.06 |
0.59% |
20250402 |
20.36 |
-3.00% |
-3254.94 |
-588.92 |
555.38 |
0.36% |
-5887.27 |
-3.80% |
2076.95 |
1.34% |
20250401 |
20.99 |
2.99% |
-11037.34 |
-11638.89 |
-10444.32 |
-5.37% |
-2542.28 |
-1.31% |
1949.26 |
1.00% |
20250331 |
20.38 |
-9.98% |
34769.73 |
10387.95 |
20301.83 |
12.33% |
2961.81 |
1.80% |
11506.09 |
6.99% |
20250328 |
22.64 |
-9.98% |
38881.09 |
-17881.18 |
10467.72 |
9.71% |
11135.32 |
10.33% |
17278.05 |
16.02% |
20250327 |
25.15 |
-9.99% |
8446.70 |
-37248.65 |
-21469.53 |
-8.77% |
6712.41 |
2.74% |
23203.82 |
9.48% |
20250326 |
27.94 |
10.00% |
-25614.97 |
-25101.01 |
-10494.59 |
-4.69% |
-8027.94 |
-3.59% |
-7092.44 |
-3.17% |
20250325 |
25.40 |
10.00% |
-25899.85 |
-36008.25 |
11582.52 |
4.29% |
-20740.74 |
-7.69% |
-16741.63 |
-6.21% |
20250324 |
23.09 |
-9.98% |
20417.68 |
-60435.52 |
-7967.30 |
-2.89% |
8294.90 |
3.01% |
20090.08 |
7.30% |
20250321 |
25.65 |
9.99% |
4677.33 |
-44525.62 |
-8899.75 |
-3.04% |
3410.49 |
1.16% |
10166.59 |
3.47% |
20250320 |
23.32 |
10.00% |
-8651.17 |
-32786.33 |
-9321.89 |
-3.69% |
-2037.89 |
-0.81% |
2708.61 |
1.07% |
20250319 |
21.20 |
10.02% |
-3911.08 |
-29850.52 |
-21401.83 |
-7.83% |
-413.79 |
-0.15% |
17904.54 |
6.55% |
002553南方精工 大单资金流向:成交单大于等于6万股或者30万元以上。
002553南方精工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002553南方精工 小单资金流向:成交单小于1万股或5万元。
如何看南方精工[002553]资金流向的流入和流出呢?什么是南方精工[002553]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南方精工[002553]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南方精工[002553]资金流向的计算方法不同,所以数据会有不一致的情况。
|