002643万润股份 今日实时资金流向 |
15:00 |
-330.74 |
81.45 |
0.00 |
14:59 |
-330.74 |
140.89 |
0.00 |
14:58 |
-330.74 |
140.89 |
0.00 |
14:57 |
-330.74 |
140.89 |
0.00 |
14:56 |
-330.74 |
172.82 |
0.00 |
14:55 |
-330.74 |
161.20 |
0.00 |
14:54 |
-330.74 |
162.71 |
0.00 |
14:53 |
-298.11 |
176.76 |
0.00 |
14:52 |
-298.11 |
176.76 |
0.00 |
14:51 |
-298.11 |
196.26 |
0.00 |
14:50 |
-263.28 |
189.61 |
0.00 |
14:49 |
-227.64 |
218.63 |
0.00 |
14:48 |
-169.59 |
212.82 |
0.00 |
14:47 |
-203.99 |
148.68 |
0.00 |
14:46 |
-203.99 |
148.68 |
0.00 |
14:45 |
-203.99 |
157.62 |
0.00 |
14:44 |
-203.99 |
166.80 |
0.00 |
14:43 |
-203.99 |
193.51 |
0.00 |
14:42 |
-203.99 |
229.22 |
0.00 |
14:41 |
-169.56 |
230.49 |
0.00 |
14:40 |
-169.56 |
220.70 |
0.00 |
14:39 |
-169.56 |
183.79 |
0.00 |
14:38 |
-169.56 |
162.39 |
0.00 |
14:37 |
-138.54 |
230.33 |
0.00 |
14:36 |
-138.54 |
236.04 |
0.00 |
14:35 |
-138.54 |
275.52 |
0.00 |
14:34 |
-138.54 |
275.52 |
0.00 |
14:33 |
-138.54 |
270.85 |
0.00 |
14:32 |
-138.54 |
270.85 |
0.00 |
14:31 |
-138.54 |
282.17 |
0.00 |
14:30 |
-138.54 |
246.34 |
0.00 |
14:29 |
-138.54 |
237.01 |
0.00 |
14:28 |
-138.54 |
248.67 |
0.00 |
14:27 |
-138.54 |
264.52 |
0.00 |
14:26 |
-138.54 |
266.97 |
0.00 |
14:25 |
-138.54 |
235.75 |
0.00 |
14:24 |
-87.98 |
242.15 |
0.00 |
14:23 |
-87.98 |
228.73 |
0.00 |
14:22 |
-87.98 |
252.05 |
0.00 |
14:21 |
-87.98 |
263.73 |
0.00 |
14:20 |
-87.98 |
263.73 |
0.00 |
14:19 |
-87.98 |
241.76 |
0.00 |
14:18 |
-87.98 |
241.76 |
0.00 |
14:17 |
-87.98 |
241.76 |
0.00 |
14:16 |
-87.98 |
213.57 |
0.00 |
14:15 |
-87.98 |
208.08 |
0.00 |
14:14 |
-87.98 |
182.43 |
0.00 |
14:13 |
-46.00 |
182.43 |
0.00 |
14:12 |
-80.43 |
182.43 |
0.00 |
14:11 |
-80.43 |
177.06 |
0.00 |
14:10 |
-80.43 |
177.06 |
0.00 |
14:09 |
-80.43 |
172.05 |
0.00 |
14:08 |
-7.94 |
235.33 |
0.00 |
14:07 |
-7.94 |
242.45 |
0.00 |
14:06 |
-7.94 |
308.55 |
0.00 |
14:05 |
-7.94 |
308.55 |
0.00 |
14:04 |
32.27 |
318.84 |
0.00 |
14:03 |
32.27 |
318.84 |
0.00 |
14:02 |
32.27 |
345.75 |
0.00 |
14:01 |
32.27 |
351.14 |
0.00 |
14:00 |
32.27 |
351.14 |
0.00 |
13:59 |
32.27 |
328.30 |
0.00 |
13:58 |
32.27 |
328.30 |
0.00 |
13:57 |
-10.24 |
328.30 |
0.00 |
13:56 |
-10.24 |
328.30 |
0.00 |
13:55 |
-10.24 |
362.04 |
0.00 |
13:54 |
-10.24 |
367.43 |
0.00 |
13:53 |
-10.24 |
372.11 |
0.00 |
13:52 |
-10.24 |
366.48 |
0.00 |
13:51 |
-10.24 |
372.69 |
0.00 |
13:50 |
-10.24 |
387.57 |
0.00 |
13:49 |
-10.24 |
357.69 |
0.00 |
13:48 |
-10.24 |
345.97 |
0.00 |
13:47 |
-10.24 |
345.97 |
0.00 |
13:46 |
-10.24 |
331.44 |
0.00 |
13:45 |
-10.24 |
310.01 |
0.00 |
13:44 |
-10.24 |
310.01 |
0.00 |
13:43 |
-10.24 |
308.83 |
0.00 |
13:42 |
-10.24 |
308.83 |
0.00 |
13:41 |
-10.24 |
303.21 |
0.00 |
13:40 |
-10.24 |
296.43 |
0.00 |
13:39 |
-10.24 |
265.38 |
0.00 |
13:38 |
-45.33 |
242.00 |
0.00 |
13:37 |
-45.33 |
228.91 |
0.00 |
13:36 |
-45.33 |
219.32 |
0.00 |
13:35 |
-45.33 |
182.72 |
0.00 |
13:34 |
-45.33 |
182.36 |
0.00 |
13:33 |
-45.33 |
182.36 |
0.00 |
13:32 |
-45.33 |
176.87 |
0.00 |
13:31 |
-45.33 |
176.87 |
0.00 |
13:30 |
-45.33 |
155.01 |
0.00 |
13:29 |
-45.33 |
122.51 |
0.00 |
13:28 |
-45.33 |
127.53 |
0.00 |
13:27 |
-45.33 |
135.13 |
0.00 |
13:26 |
-45.33 |
135.13 |
0.00 |
13:25 |
-45.33 |
135.13 |
0.00 |
13:24 |
-45.33 |
135.13 |
0.00 |
13:23 |
-45.33 |
116.19 |
0.00 |
13:22 |
-45.33 |
116.19 |
0.00 |
13:21 |
-45.33 |
116.19 |
0.00 |
13:20 |
35.21 |
124.36 |
0.00 |
13:19 |
35.21 |
124.36 |
0.00 |
13:18 |
35.21 |
124.36 |
0.00 |
13:17 |
35.21 |
124.36 |
0.00 |
13:16 |
35.21 |
124.36 |
0.00 |
13:15 |
35.21 |
124.36 |
0.00 |
13:14 |
35.21 |
124.36 |
0.00 |
13:13 |
35.21 |
124.36 |
0.00 |
13:12 |
35.21 |
118.50 |
0.00 |
13:11 |
35.21 |
125.53 |
0.00 |
13:10 |
35.21 |
115.66 |
0.00 |
13:09 |
35.21 |
104.97 |
0.00 |
13:08 |
35.21 |
104.97 |
0.00 |
13:07 |
35.21 |
75.15 |
0.00 |
13:06 |
35.21 |
63.89 |
0.00 |
13:05 |
35.21 |
58.15 |
0.00 |
13:04 |
35.21 |
52.41 |
0.00 |
13:03 |
35.21 |
52.41 |
0.00 |
13:02 |
35.21 |
52.41 |
0.00 |
13:01 |
35.21 |
52.41 |
0.00 |
11:30 |
35.21 |
69.13 |
0.00 |
11:29 |
35.21 |
56.02 |
0.00 |
11:28 |
35.21 |
62.10 |
0.00 |
11:27 |
35.21 |
62.10 |
0.00 |
11:26 |
35.21 |
50.41 |
0.00 |
11:25 |
35.21 |
17.68 |
0.00 |
11:24 |
35.21 |
17.68 |
0.00 |
11:23 |
35.21 |
2.48 |
0.00 |
11:22 |
35.21 |
2.48 |
0.00 |
11:21 |
35.21 |
2.48 |
0.00 |
11:20 |
35.21 |
7.62 |
0.00 |
11:19 |
35.21 |
7.62 |
0.00 |
11:18 |
35.21 |
7.62 |
0.00 |
11:17 |
35.21 |
7.62 |
0.00 |
11:16 |
35.21 |
61.04 |
0.00 |
11:15 |
19.53 |
103.62 |
0.00 |
11:14 |
19.53 |
115.20 |
0.00 |
11:13 |
19.53 |
115.20 |
0.00 |
11:12 |
19.53 |
105.83 |
0.00 |
11:11 |
19.53 |
105.83 |
0.00 |
11:10 |
19.53 |
93.65 |
0.00 |
11:09 |
19.53 |
93.65 |
0.00 |
11:08 |
19.53 |
93.65 |
0.00 |
11:07 |
19.53 |
93.65 |
0.00 |
11:06 |
19.53 |
98.80 |
0.00 |
11:05 |
19.53 |
98.80 |
0.00 |
11:04 |
19.53 |
98.80 |
0.00 |
11:03 |
19.53 |
104.07 |
0.00 |
11:02 |
19.53 |
104.06 |
0.00 |
11:01 |
57.01 |
98.32 |
0.00 |
11:00 |
97.24 |
98.32 |
0.00 |
10:59 |
97.24 |
74.02 |
0.00 |
10:58 |
97.24 |
74.02 |
0.00 |
10:57 |
97.24 |
86.11 |
0.00 |
10:56 |
97.24 |
91.39 |
0.00 |
10:55 |
97.24 |
78.83 |
0.00 |
10:54 |
97.24 |
78.83 |
0.00 |
10:53 |
97.24 |
59.70 |
0.00 |
10:52 |
97.24 |
53.49 |
0.00 |
10:51 |
97.24 |
53.49 |
0.00 |
10:50 |
97.24 |
34.97 |
0.00 |
10:49 |
97.24 |
20.11 |
0.00 |
10:48 |
97.24 |
20.11 |
0.00 |
10:47 |
97.24 |
20.11 |
0.00 |
10:46 |
97.24 |
20.11 |
0.00 |
10:45 |
97.24 |
5.84 |
0.00 |
10:44 |
97.24 |
14.49 |
0.00 |
10:43 |
97.24 |
8.64 |
0.00 |
10:42 |
97.24 |
-14.78 |
0.00 |
10:41 |
97.24 |
-15.14 |
0.00 |
10:40 |
97.24 |
-15.14 |
0.00 |
10:39 |
97.24 |
-17.72 |
0.00 |
10:38 |
97.24 |
-6.15 |
0.00 |
10:37 |
97.24 |
-29.59 |
0.00 |
10:36 |
97.24 |
-54.87 |
0.00 |
10:35 |
156.68 |
-42.01 |
0.00 |
10:34 |
156.68 |
-38.50 |
0.00 |
10:33 |
156.68 |
-36.52 |
0.00 |
10:32 |
156.68 |
-38.05 |
0.00 |
10:31 |
156.68 |
-43.90 |
0.00 |
10:30 |
156.68 |
102.78 |
0.00 |
10:29 |
156.68 |
108.64 |
0.00 |
10:28 |
156.68 |
102.77 |
0.00 |
10:27 |
156.68 |
102.77 |
0.00 |
10:26 |
156.68 |
96.31 |
0.00 |
10:25 |
156.68 |
118.62 |
0.00 |
10:24 |
156.68 |
123.79 |
0.00 |
10:23 |
156.68 |
123.79 |
0.00 |
10:22 |
156.68 |
107.58 |
0.00 |
10:21 |
156.68 |
110.74 |
0.00 |
10:20 |
156.68 |
123.08 |
0.00 |
10:19 |
156.68 |
126.72 |
0.00 |
10:18 |
156.68 |
120.84 |
0.00 |
10:17 |
156.68 |
170.90 |
0.00 |
10:16 |
156.68 |
189.40 |
0.00 |
10:15 |
156.68 |
180.09 |
0.00 |
10:14 |
156.68 |
186.09 |
0.00 |
10:13 |
156.68 |
186.09 |
0.00 |
10:12 |
156.68 |
208.46 |
0.00 |
10:11 |
156.68 |
215.76 |
0.00 |
10:10 |
156.68 |
220.59 |
0.00 |
10:09 |
156.68 |
245.69 |
0.00 |
10:08 |
156.68 |
257.49 |
0.00 |
10:07 |
156.68 |
277.21 |
0.00 |
10:06 |
156.68 |
274.96 |
0.00 |
10:05 |
156.68 |
317.25 |
0.00 |
10:04 |
156.68 |
303.83 |
0.00 |
10:03 |
121.16 |
299.77 |
0.00 |
10:02 |
160.05 |
294.57 |
0.00 |
10:01 |
160.05 |
287.92 |
0.00 |
10:00 |
124.65 |
153.28 |
0.00 |
09:59 |
124.65 |
161.53 |
0.00 |
09:58 |
124.65 |
138.52 |
0.00 |
09:57 |
124.65 |
139.93 |
0.00 |
09:56 |
124.65 |
127.31 |
0.00 |
09:55 |
124.65 |
95.45 |
0.00 |
09:54 |
124.65 |
82.01 |
0.00 |
09:53 |
56.72 |
27.97 |
0.00 |
09:52 |
56.72 |
-18.88 |
0.00 |
09:51 |
56.72 |
-48.30 |
0.00 |
09:50 |
89.65 |
-71.02 |
0.00 |
09:49 |
12.13 |
-137.17 |
0.00 |
09:48 |
12.13 |
-131.31 |
0.00 |
09:47 |
12.13 |
-121.69 |
0.00 |
09:46 |
12.13 |
-128.87 |
0.00 |
09:45 |
12.13 |
-156.20 |
0.00 |
09:44 |
12.13 |
-156.20 |
0.00 |
09:43 |
12.13 |
-154.09 |
0.00 |
09:42 |
12.13 |
-130.63 |
0.00 |
09:41 |
57.45 |
-126.17 |
0.00 |
09:40 |
57.45 |
-123.13 |
0.00 |
09:39 |
57.45 |
-120.09 |
0.00 |
09:38 |
0.00 |
-120.09 |
0.00 |
09:37 |
0.00 |
-130.40 |
0.00 |
09:36 |
0.00 |
-124.90 |
0.00 |
09:35 |
0.00 |
-114.27 |
0.00 |
09:34 |
0.00 |
-89.37 |
0.00 |
09:33 |
0.00 |
-84.94 |
0.00 |
09:32 |
0.00 |
-30.97 |
0.00 |
09:31 |
0.00 |
-28.16 |
0.00 |
09:30 |
0.00 |
-5.84 |
0.00 |
|
大单资金:-330.74万元 |
成交额占比:-2.54% |
中单资金:81.45万元 |
成交额占比:0.63% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
11.61 |
-1.11% |
-2294.59 |
-456.66 |
-330.74 |
-2.54% |
81.45 |
0.63% |
-2045.30 |
-15.71% |
20240530 |
11.74 |
1.12% |
-1093.77 |
-315.14 |
236.11 |
1.73% |
-367.68 |
-2.70% |
-962.20 |
-7.07% |
20240529 |
11.61 |
0.43% |
-1010.24 |
-3147.66 |
-139.65 |
-0.99% |
125.79 |
0.89% |
-996.38 |
-7.06% |
20240528 |
11.56 |
-0.86% |
-2845.90 |
-3315.60 |
-226.51 |
-1.25% |
-796.82 |
-4.38% |
-1822.57 |
-10.03% |
20240527 |
11.66 |
2.64% |
459.79 |
-3059.85 |
4.13 |
0.04% |
442.93 |
4.22% |
12.73 |
0.12% |
20240524 |
11.36 |
-0.70% |
-710.66 |
-3487.37 |
-189.22 |
-2.37% |
-326.09 |
-4.09% |
-195.35 |
-2.45% |
20240523 |
11.44 |
-3.13% |
-3128.82 |
-2357.75 |
-2596.41 |
-16.11% |
218.58 |
1.36% |
-750.99 |
-4.66% |
20240522 |
11.81 |
0.08% |
-1557.38 |
-60.96 |
-307.59 |
-4.25% |
-502.86 |
-6.95% |
-746.93 |
-10.32% |
20240521 |
11.80 |
-0.92% |
-2535.42 |
462.83 |
29.24 |
0.35% |
-1044.02 |
-12.61% |
-1520.64 |
-18.37% |
20240520 |
11.91 |
-1.24% |
-1436.21 |
-502.60 |
-423.39 |
-2.75% |
-597.93 |
-3.88% |
-414.89 |
-2.69% |
20240517 |
12.06 |
4.42% |
1114.72 |
-1579.94 |
940.40 |
4.80% |
146.82 |
0.75% |
27.50 |
0.14% |
20240516 |
11.55 |
0.09% |
-1875.75 |
-4520.17 |
-299.62 |
-2.34% |
-1142.30 |
-8.90% |
-433.83 |
-3.38% |
20240515 |
11.54 |
0.17% |
-1227.35 |
-3956.90 |
216.20 |
1.56% |
-159.58 |
-1.15% |
-1283.97 |
-9.24% |
20240514 |
11.52 |
-1.29% |
-2236.97 |
-4127.99 |
-936.19 |
-6.94% |
-537.65 |
-3.98% |
-763.13 |
-5.65% |
20240513 |
11.67 |
-2.34% |
-4025.83 |
-3071.57 |
-1500.73 |
-7.61% |
-1957.19 |
-9.92% |
-567.91 |
-2.88% |
20240510 |
11.95 |
-2.92% |
-2041.52 |
-1203.87 |
-1999.83 |
-9.80% |
-76.75 |
-0.38% |
35.06 |
0.17% |
20240509 |
12.31 |
1.40% |
992.55 |
632.82 |
263.65 |
1.97% |
127.09 |
0.95% |
601.81 |
4.49% |
20240508 |
12.14 |
-0.82% |
-1524.74 |
740.74 |
45.11 |
0.32% |
-407.14 |
-2.85% |
-1162.71 |
-8.13% |
20240507 |
12.24 |
0.99% |
-1042.09 |
934.68 |
120.23 |
0.70% |
-21.27 |
-0.12% |
-1141.05 |
-6.61% |
20240506 |
12.12 |
5.30% |
4906.63 |
1053.94 |
366.97 |
1.60% |
2144.02 |
9.37% |
2395.64 |
10.47% |
20240430 |
11.51 |
-1.62% |
-1446.49 |
146.28 |
-163.14 |
-1.18% |
-347.52 |
-2.52% |
-935.83 |
-6.78% |
20240429 |
11.70 |
3.45% |
1803.17 |
408.90 |
371.57 |
1.61% |
772.03 |
3.34% |
659.57 |
2.85% |
20240426 |
11.31 |
2.45% |
1890.06 |
-429.04 |
239.05 |
1.23% |
1040.28 |
5.34% |
610.73 |
3.14% |
20240425 |
11.04 |
0.18% |
-12.48 |
-1093.18 |
239.49 |
1.76% |
-409.20 |
-3.01% |
157.23 |
1.16% |
20240424 |
11.02 |
0.82% |
31.93 |
332.81 |
-540.69 |
-2.46% |
316.34 |
1.44% |
256.28 |
1.17% |
20240423 |
10.93 |
-1.71% |
-2974.70 |
-1937.33 |
99.48 |
0.19% |
93.10 |
0.18% |
-3167.28 |
-6.14% |
20240422 |
11.12 |
-9.96% |
3323.24 |
-2496.39 |
-466.37 |
-1.66% |
1717.48 |
6.10% |
2072.13 |
7.36% |
20240419 |
12.35 |
-0.56% |
-2308.83 |
-1347.36 |
-425.09 |
-2.63% |
-608.47 |
-3.77% |
-1275.27 |
-7.90% |
20240418 |
12.42 |
2.64% |
4996.38 |
-402.91 |
1665.48 |
5.76% |
1280.67 |
4.43% |
2050.23 |
7.09% |
20240417 |
12.10 |
1.51% |
241.13 |
-2621.00 |
-2810.83 |
-8.43% |
1886.26 |
5.66% |
1165.70 |
3.50% |
002643万润股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002643万润股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002643万润股份 小单资金流向:成交单小于1万股或5万元。
如何看万润股份[002643]资金流向的流入和流出呢?什么是万润股份[002643]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万润股份[002643]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万润股份[002643]资金流向的计算方法不同,所以数据会有不一致的情况。
|