603050科林电气 今日实时资金流向 |
15:00 |
-10490.88 |
-1817.71 |
-3280.22 |
14:59 |
-10349.96 |
-1789.78 |
-3254.41 |
14:58 |
-10349.96 |
-1789.78 |
-3254.41 |
14:57 |
-10349.96 |
-1789.78 |
-3254.41 |
14:56 |
-10237.94 |
-1793.59 |
-3233.38 |
14:55 |
-10167.27 |
-1801.32 |
-3237.91 |
14:54 |
-10128.84 |
-1791.19 |
-3245.83 |
14:53 |
-10079.51 |
-1794.84 |
-3225.72 |
14:52 |
-10079.51 |
-1759.44 |
-3251.86 |
14:51 |
-10113.37 |
-1753.33 |
-3283.07 |
14:50 |
-10080.87 |
-1722.16 |
-3302.02 |
14:49 |
-10126.77 |
-1732.02 |
-3336.51 |
14:48 |
-10043.86 |
-1729.34 |
-3380.49 |
14:47 |
-10043.86 |
-1673.67 |
-3404.42 |
14:46 |
-10043.86 |
-1631.94 |
-3418.75 |
14:45 |
-10043.86 |
-1668.49 |
-3422.20 |
14:44 |
-10043.86 |
-1650.71 |
-3493.39 |
14:43 |
-10003.34 |
-1606.75 |
-3501.44 |
14:42 |
-10003.34 |
-1572.71 |
-3511.41 |
14:41 |
-10003.34 |
-1642.90 |
-3554.56 |
14:40 |
-10003.34 |
-1574.85 |
-3546.76 |
14:39 |
-10003.34 |
-1555.05 |
-3508.72 |
14:38 |
-10003.34 |
-1487.82 |
-3495.62 |
14:37 |
-10003.34 |
-1534.77 |
-3497.80 |
14:36 |
-10003.34 |
-1472.26 |
-3499.53 |
14:35 |
-10003.34 |
-1483.63 |
-3462.80 |
14:34 |
-10044.75 |
-1488.09 |
-3476.30 |
14:33 |
-10044.75 |
-1485.99 |
-3453.96 |
14:32 |
-10044.75 |
-1523.45 |
-3518.86 |
14:31 |
-10044.75 |
-1530.92 |
-3518.29 |
14:30 |
-10044.75 |
-1535.71 |
-3514.66 |
14:29 |
-10044.75 |
-1572.44 |
-3544.35 |
14:28 |
-10044.75 |
-1578.92 |
-3507.46 |
14:27 |
-10044.75 |
-1551.32 |
-3511.64 |
14:26 |
-10044.75 |
-1557.06 |
-3523.88 |
14:25 |
-10176.92 |
-1601.01 |
-3521.64 |
14:24 |
-10176.92 |
-1606.74 |
-3524.51 |
14:23 |
-10176.92 |
-1591.46 |
-3537.53 |
14:22 |
-10176.92 |
-1591.46 |
-3537.34 |
14:21 |
-10176.92 |
-1591.46 |
-3541.55 |
14:20 |
-10177.88 |
-1674.36 |
-3532.79 |
14:19 |
-10177.88 |
-1651.66 |
-3493.48 |
14:18 |
-10044.77 |
-1645.31 |
-3472.86 |
14:17 |
-10044.77 |
-1684.87 |
-3480.93 |
14:16 |
-10044.77 |
-1706.66 |
-3409.64 |
14:15 |
-10044.77 |
-1698.06 |
-3384.21 |
14:14 |
-10044.77 |
-1698.06 |
-3389.95 |
14:13 |
-10044.77 |
-1711.65 |
-3367.77 |
14:12 |
-10044.77 |
-1711.65 |
-3382.70 |
14:11 |
-10044.77 |
-1740.53 |
-3362.82 |
14:10 |
-10044.77 |
-1774.96 |
-3387.49 |
14:09 |
-9996.83 |
-1766.55 |
-3379.28 |
14:08 |
-9996.83 |
-1732.15 |
-3382.53 |
14:07 |
-9996.83 |
-1753.98 |
-3412.30 |
14:06 |
-9996.83 |
-1764.30 |
-3427.40 |
14:05 |
-9947.14 |
-1789.91 |
-3394.37 |
14:04 |
-9947.14 |
-1790.10 |
-3391.70 |
14:03 |
-9883.86 |
-1746.89 |
-3394.40 |
14:02 |
-9883.86 |
-1862.54 |
-3455.74 |
14:01 |
-9883.86 |
-1897.46 |
-3431.83 |
14:00 |
-9883.86 |
-1858.35 |
-3370.22 |
13:59 |
-9883.86 |
-1803.53 |
-3360.96 |
13:58 |
-9883.86 |
-1803.53 |
-3350.45 |
13:57 |
-9883.86 |
-1890.22 |
-3339.22 |
13:56 |
-9883.86 |
-1859.32 |
-3336.93 |
13:55 |
-9841.46 |
-1848.43 |
-3296.23 |
13:54 |
-9803.28 |
-1818.95 |
-3305.02 |
13:53 |
-9729.75 |
-1739.85 |
-3289.74 |
13:52 |
-9729.75 |
-1816.14 |
-3267.17 |
13:51 |
-9768.85 |
-1844.86 |
-3297.70 |
13:50 |
-9675.24 |
-1799.47 |
-3230.76 |
13:49 |
-9634.82 |
-1752.69 |
-3206.20 |
13:48 |
-9634.82 |
-1739.47 |
-3131.51 |
13:47 |
-9603.71 |
-1675.22 |
-3064.57 |
13:46 |
-9521.82 |
-1675.46 |
-3040.52 |
13:45 |
-9521.82 |
-1646.76 |
-3028.79 |
13:44 |
-9433.24 |
-1658.48 |
-3005.24 |
13:43 |
-9316.82 |
-1627.85 |
-2988.95 |
13:42 |
-9316.82 |
-1559.02 |
-2960.16 |
13:41 |
-9316.82 |
-1598.17 |
-2925.25 |
13:40 |
-9127.18 |
-1624.49 |
-2803.56 |
13:39 |
-8222.51 |
-1532.40 |
-2734.19 |
13:38 |
-7772.22 |
-1461.19 |
-2697.51 |
13:37 |
-7219.50 |
-1380.23 |
-2672.26 |
13:36 |
-6921.00 |
-1370.87 |
-2655.68 |
13:35 |
-6032.07 |
-1361.50 |
-2632.10 |
13:34 |
-5756.39 |
-1342.19 |
-2617.28 |
13:33 |
-5288.74 |
-1260.24 |
-2557.34 |
13:32 |
-5358.05 |
-1476.55 |
-2630.66 |
13:31 |
-5358.05 |
-1522.29 |
-2672.99 |
13:30 |
-5358.05 |
-1495.73 |
-2558.37 |
13:29 |
-5371.00 |
-1583.24 |
-2501.20 |
13:28 |
-5332.48 |
-1400.72 |
-2511.50 |
13:27 |
-4483.66 |
-1081.97 |
-2365.23 |
13:26 |
-4442.69 |
-1060.90 |
-2351.21 |
13:25 |
-4043.13 |
-1020.51 |
-2331.21 |
13:24 |
-3741.50 |
-1020.51 |
-2330.62 |
13:23 |
-3657.42 |
-1020.51 |
-2327.31 |
13:22 |
-3657.42 |
-1020.51 |
-2325.94 |
13:21 |
-3657.42 |
-1020.51 |
-2325.94 |
13:20 |
-3657.42 |
-1020.51 |
-2322.43 |
13:19 |
-3657.42 |
-1020.51 |
-2319.55 |
13:18 |
-3657.42 |
-1020.51 |
-2318.18 |
13:17 |
-3657.42 |
-1020.51 |
-2317.79 |
13:16 |
-3657.42 |
-1020.51 |
-2317.01 |
13:15 |
-3657.42 |
-1014.66 |
-2312.53 |
13:14 |
-3657.42 |
-1014.66 |
-2303.48 |
13:13 |
-3657.42 |
-1004.71 |
-2299.43 |
13:12 |
-3657.42 |
-994.17 |
-2297.28 |
13:11 |
-3657.42 |
-994.17 |
-2296.89 |
13:10 |
-3657.42 |
-994.17 |
-2296.89 |
13:09 |
-3657.42 |
-994.17 |
-2287.92 |
13:08 |
-3657.42 |
-994.17 |
-2287.92 |
13:07 |
-3657.42 |
-994.17 |
-2285.19 |
13:06 |
-3657.42 |
-994.17 |
-2282.46 |
13:05 |
-3657.42 |
-994.17 |
-2276.99 |
13:04 |
-3657.42 |
-994.17 |
-2273.29 |
13:03 |
-3657.42 |
-962.21 |
-2257.68 |
13:02 |
-3657.42 |
-962.21 |
-2257.48 |
13:01 |
-3657.42 |
-945.62 |
-2255.34 |
11:30 |
-3233.03 |
-866.31 |
-2198.47 |
11:29 |
-2911.71 |
-866.31 |
-2197.05 |
11:28 |
-2708.94 |
-866.31 |
-2194.32 |
11:27 |
-2558.52 |
-842.32 |
-2181.25 |
11:26 |
-2558.52 |
-842.32 |
-2180.86 |
11:25 |
-2558.52 |
-842.32 |
-2179.49 |
11:24 |
-2558.52 |
-832.56 |
-2177.15 |
11:23 |
-2558.52 |
-832.56 |
-2170.71 |
11:22 |
-2558.52 |
-832.56 |
-2168.25 |
11:21 |
-2558.52 |
-832.56 |
-2168.25 |
11:20 |
-2558.52 |
-832.56 |
-2162.40 |
11:19 |
-2558.52 |
-822.80 |
-2157.52 |
11:18 |
-2558.52 |
-816.95 |
-2157.52 |
11:17 |
-2558.52 |
-807.20 |
-2156.35 |
11:16 |
-2558.52 |
-797.44 |
-2150.11 |
11:15 |
-2558.52 |
-797.44 |
-2134.31 |
11:14 |
-2558.52 |
-797.44 |
-2132.83 |
11:13 |
-2514.82 |
-785.54 |
-2127.18 |
11:12 |
-2514.82 |
-785.54 |
-2124.64 |
11:11 |
-2514.82 |
-771.30 |
-2121.52 |
11:10 |
-2514.82 |
-759.59 |
-2114.69 |
11:09 |
-2514.82 |
-759.59 |
-2107.47 |
11:08 |
-2514.82 |
-759.59 |
-2107.47 |
11:07 |
-2475.80 |
-747.69 |
-2104.02 |
11:06 |
-2475.80 |
-747.69 |
-2097.98 |
11:05 |
-2475.80 |
-747.69 |
-2082.91 |
11:04 |
-2475.80 |
-747.69 |
-2066.74 |
11:03 |
-2475.80 |
-747.69 |
-2063.62 |
11:02 |
-2475.80 |
-747.69 |
-2058.35 |
11:01 |
-2388.78 |
-747.69 |
-2043.57 |
11:00 |
-2388.78 |
-732.08 |
-2038.69 |
10:59 |
-2344.89 |
-732.08 |
-2020.55 |
10:58 |
-2344.89 |
-732.08 |
-2016.97 |
10:57 |
-2344.89 |
-726.23 |
-2012.58 |
10:56 |
-2134.76 |
-726.23 |
-2006.73 |
10:55 |
-2005.22 |
-726.23 |
-2003.61 |
10:54 |
-1946.69 |
-726.23 |
-1995.55 |
10:53 |
-1808.56 |
-726.23 |
-1983.64 |
10:52 |
-1734.61 |
-715.11 |
-1976.04 |
10:51 |
-1734.61 |
-715.11 |
-1966.51 |
10:50 |
-1734.61 |
-707.89 |
-1953.24 |
10:49 |
-1734.61 |
-707.89 |
-1950.12 |
10:48 |
-1734.61 |
-680.58 |
-1930.80 |
10:47 |
-1734.61 |
-655.80 |
-1924.17 |
10:46 |
-1734.61 |
-655.80 |
-1920.66 |
10:45 |
-1664.96 |
-640.00 |
-1908.17 |
10:44 |
-1664.96 |
-640.00 |
-1897.01 |
10:43 |
-1664.96 |
-626.34 |
-1890.68 |
10:42 |
-1596.09 |
-626.34 |
-1875.48 |
10:41 |
-1490.35 |
-626.34 |
-1871.97 |
10:40 |
-1408.21 |
-626.34 |
-1869.04 |
10:39 |
-1408.21 |
-611.71 |
-1862.48 |
10:38 |
-1347.53 |
-611.71 |
-1848.84 |
10:37 |
-1347.53 |
-611.71 |
-1839.67 |
10:36 |
-1347.53 |
-576.98 |
-1828.88 |
10:35 |
-1347.53 |
-571.13 |
-1814.26 |
10:34 |
-1186.38 |
-571.13 |
-1812.11 |
10:33 |
-1186.38 |
-551.62 |
-1799.63 |
10:32 |
-1186.38 |
-545.96 |
-1790.65 |
10:31 |
-1186.38 |
-530.48 |
-1780.12 |
10:30 |
-1149.31 |
-511.98 |
-1777.38 |
10:29 |
-1023.08 |
-495.86 |
-1771.73 |
10:28 |
-962.41 |
-490.32 |
-1764.32 |
10:27 |
-901.73 |
-480.56 |
-1749.69 |
10:26 |
-716.00 |
-445.64 |
-1734.55 |
10:25 |
-635.81 |
-436.08 |
-1723.86 |
10:24 |
-569.48 |
-426.33 |
-1718.21 |
10:23 |
-569.48 |
-383.40 |
-1683.54 |
10:22 |
-539.05 |
-361.75 |
-1678.96 |
10:21 |
-539.05 |
-329.17 |
-1664.62 |
10:20 |
-441.50 |
-279.81 |
-1638.65 |
10:19 |
-304.93 |
-216.40 |
-1611.88 |
10:18 |
1150.74 |
-99.38 |
-1545.66 |
10:17 |
1258.05 |
-79.87 |
-1526.79 |
10:16 |
1472.66 |
-74.02 |
-1511.88 |
10:15 |
1472.66 |
-44.55 |
-1505.74 |
10:14 |
1472.66 |
-44.55 |
-1492.86 |
10:13 |
1511.68 |
-12.43 |
-1479.58 |
10:12 |
1511.68 |
-2.68 |
-1459.03 |
10:11 |
1511.68 |
20.74 |
-1447.13 |
10:10 |
1570.21 |
52.54 |
-1424.92 |
10:09 |
1570.21 |
109.69 |
-1400.52 |
10:08 |
1570.21 |
115.54 |
-1345.99 |
10:07 |
1570.21 |
149.29 |
-1326.71 |
10:06 |
1570.21 |
246.75 |
-1284.88 |
10:05 |
1028.61 |
160.97 |
-1308.49 |
10:04 |
997.31 |
92.20 |
-1400.41 |
10:03 |
997.31 |
21.24 |
-1437.44 |
10:02 |
898.02 |
-2.40 |
-1437.59 |
10:01 |
898.02 |
-27.52 |
-1453.72 |
10:00 |
842.46 |
0.40 |
-1324.54 |
09:59 |
720.90 |
-25.64 |
-1279.69 |
09:58 |
691.26 |
-2.22 |
-1235.70 |
09:57 |
691.26 |
36.49 |
-1213.89 |
09:56 |
1147.24 |
239.11 |
-1155.12 |
09:55 |
1641.21 |
853.54 |
-947.50 |
09:54 |
2856.68 |
1060.26 |
-860.05 |
09:53 |
3149.33 |
1151.57 |
-813.30 |
09:52 |
3439.31 |
1268.82 |
-744.33 |
09:51 |
3546.15 |
1321.50 |
-647.04 |
09:50 |
3603.12 |
1525.60 |
-541.37 |
09:49 |
1617.18 |
1598.99 |
-437.10 |
09:48 |
1390.30 |
1398.95 |
-455.51 |
09:47 |
1390.30 |
1312.57 |
-440.28 |
09:46 |
1262.73 |
1173.44 |
-473.77 |
09:45 |
1157.36 |
936.44 |
-506.69 |
09:44 |
1157.36 |
967.40 |
-482.71 |
09:43 |
1190.30 |
892.40 |
-490.38 |
09:42 |
1149.00 |
841.84 |
-493.93 |
09:41 |
996.90 |
814.93 |
-457.87 |
09:40 |
999.24 |
773.90 |
-485.09 |
09:39 |
999.24 |
776.59 |
-424.30 |
09:38 |
1080.72 |
744.76 |
-439.26 |
09:37 |
1183.32 |
737.30 |
-366.57 |
09:36 |
1113.30 |
708.28 |
-196.82 |
09:35 |
365.59 |
728.15 |
-266.19 |
09:34 |
693.67 |
507.99 |
-227.48 |
09:33 |
480.44 |
184.91 |
-180.74 |
09:32 |
253.82 |
223.87 |
-178.63 |
09:31 |
52.42 |
-54.06 |
-74.61 |
09:30 |
0.00 |
9.58 |
14.90 |
|
大单资金:-10490.88万元 |
成交额占比:-17.40% |
中单资金:-1817.71万元 |
成交额占比:-3.02% |
小单资金:-3280.22万元 |
成交额占比:-5.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250929 |
19.08 |
7.55% |
-15588.81 |
-8199.04 |
-10490.88 |
-17.40% |
-1817.71 |
-3.02% |
-3280.22 |
-5.44% |
20250926 |
17.74 |
-0.89% |
-2260.08 |
1803.57 |
-266.88 |
-2.29% |
-1250.60 |
-10.75% |
-742.60 |
-6.38% |
20250925 |
17.90 |
4.01% |
3939.22 |
1280.91 |
1340.78 |
4.66% |
1177.86 |
4.09% |
1420.58 |
4.94% |
20250924 |
17.21 |
1.77% |
2922.82 |
-3613.32 |
2133.74 |
14.94% |
442.20 |
3.10% |
346.88 |
2.43% |
20250923 |
16.91 |
0.89% |
-561.25 |
-6632.15 |
-915.80 |
-6.84% |
130.21 |
0.97% |
224.34 |
1.68% |
20250922 |
16.76 |
1.09% |
-189.82 |
-9956.36 |
-488.27 |
-4.82% |
367.65 |
3.63% |
-69.20 |
-0.68% |
20250919 |
16.58 |
0.06% |
-1327.18 |
-17286.20 |
-789.54 |
-8.82% |
-211.05 |
-2.36% |
-326.59 |
-3.65% |
20250918 |
16.57 |
-3.38% |
-6504.68 |
-14432.33 |
-3553.45 |
-16.55% |
-2783.61 |
-12.97% |
-167.62 |
-0.78% |
20250917 |
17.15 |
0.29% |
-1049.23 |
-11009.05 |
-885.09 |
-5.35% |
-353.61 |
-2.14% |
189.47 |
1.15% |
20250916 |
17.10 |
-3.06% |
-7651.51 |
-9802.49 |
-4240.01 |
-13.04% |
-2108.67 |
-6.48% |
-1302.83 |
-4.01% |
20250915 |
17.64 |
4.50% |
-10376.50 |
-5479.81 |
-7818.11 |
-18.05% |
-695.82 |
-1.61% |
-1862.57 |
-4.30% |
20250912 |
16.88 |
5.30% |
5713.58 |
1863.01 |
2064.33 |
12.28% |
1991.10 |
11.85% |
1658.15 |
9.87% |
20250911 |
16.03 |
0.12% |
-186.47 |
-450.00 |
-130.17 |
-4.46% |
-97.15 |
-3.33% |
40.85 |
1.40% |
20250910 |
16.01 |
-0.68% |
-173.87 |
-393.57 |
321.47 |
10.85% |
-281.64 |
-9.50% |
-213.70 |
-7.21% |
20250909 |
16.12 |
0.06% |
209.00 |
-745.57 |
82.67 |
2.42% |
40.27 |
1.18% |
86.06 |
2.52% |
20250908 |
16.11 |
0.50% |
141.46 |
-1021.33 |
-475.29 |
-13.01% |
184.30 |
5.04% |
432.45 |
11.83% |
20250905 |
16.03 |
2.10% |
304.20 |
-628.12 |
-248.68 |
-5.86% |
135.63 |
3.20% |
417.25 |
9.84% |
20250904 |
15.70 |
0.26% |
105.65 |
-228.41 |
-73.74 |
-2.41% |
118.21 |
3.86% |
61.18 |
2.00% |
20250903 |
15.66 |
-1.20% |
-203.83 |
-255.72 |
-30.53 |
-1.04% |
-162.80 |
-5.54% |
-10.50 |
-0.36% |
20250902 |
15.85 |
-1.18% |
-301.94 |
-758.73 |
-193.09 |
-4.92% |
-135.48 |
-3.45% |
26.63 |
0.68% |
20250901 |
16.04 |
-0.25% |
-180.79 |
-792.08 |
-82.08 |
-2.64% |
77.53 |
2.49% |
-176.24 |
-5.67% |
20250829 |
16.08 |
0.69% |
153.12 |
-604.17 |
151.03 |
6.71% |
121.27 |
5.38% |
-119.18 |
-5.29% |
20250828 |
15.97 |
-0.62% |
-1361.75 |
-661.26 |
-101.05 |
-2.07% |
-529.33 |
-10.86% |
-731.37 |
-15.01% |
20250827 |
16.07 |
-1.95% |
-2117.46 |
-1168.45 |
-533.54 |
-10.81% |
-787.29 |
-15.94% |
-796.63 |
-16.13% |
20250826 |
16.39 |
-0.30% |
13.98 |
-885.05 |
-226.44 |
-5.44% |
218.30 |
5.25% |
22.12 |
0.53% |
20250825 |
16.44 |
1.11% |
-213.20 |
-846.22 |
105.83 |
1.58% |
-65.64 |
-0.98% |
-253.39 |
-3.78% |
20250822 |
16.26 |
0.25% |
-81.13 |
-1840.66 |
93.94 |
2.14% |
-189.21 |
-4.31% |
14.14 |
0.32% |
20250821 |
16.22 |
-0.43% |
-1949.32 |
-2836.43 |
-608.24 |
-11.36% |
-780.56 |
-14.57% |
-560.52 |
-10.46% |
20250820 |
16.29 |
0.06% |
-418.15 |
-3865.77 |
-250.14 |
-7.13% |
-192.25 |
-5.48% |
24.24 |
0.69% |
20250819 |
16.28 |
-0.12% |
-1184.52 |
-5746.28 |
-187.61 |
-4.98% |
-583.01 |
-15.48% |
-413.90 |
-10.99% |
603050科林电气 大单资金流向:成交单大于等于6万股或者30万元以上。
603050科林电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603050科林电气 小单资金流向:成交单小于1万股或5万元。
如何看科林电气[603050]资金流向的流入和流出呢?什么是科林电气[603050]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科林电气[603050]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科林电气[603050]资金流向的计算方法不同,所以数据会有不一致的情况。
|