603236移远通信 今日实时资金流向 |
15:00 |
6040.61 |
3513.70 |
-1941.91 |
14:59 |
5886.21 |
3455.85 |
-1974.02 |
14:58 |
5886.21 |
3455.85 |
-1974.02 |
14:57 |
5886.21 |
3455.85 |
-1982.36 |
14:56 |
5886.21 |
3438.17 |
-2010.60 |
14:55 |
5924.51 |
3438.30 |
-2004.03 |
14:54 |
6044.37 |
3506.06 |
-1997.07 |
14:53 |
5995.22 |
3509.48 |
-1990.83 |
14:52 |
5995.22 |
3537.49 |
-1996.33 |
14:51 |
5995.22 |
3568.84 |
-2001.74 |
14:50 |
5995.22 |
3565.89 |
-2031.72 |
14:49 |
5950.50 |
3491.17 |
-2039.00 |
14:48 |
5950.50 |
3482.32 |
-2039.01 |
14:47 |
5985.87 |
3476.42 |
-2053.95 |
14:46 |
5985.87 |
3494.59 |
-2060.34 |
14:45 |
5985.87 |
3530.92 |
-2080.94 |
14:44 |
5985.87 |
3532.39 |
-2085.52 |
14:43 |
5985.87 |
3517.26 |
-2069.36 |
14:42 |
5985.87 |
3568.08 |
-2066.91 |
14:41 |
6055.69 |
3596.59 |
-2066.42 |
14:40 |
6104.75 |
3602.95 |
-2098.61 |
14:39 |
6104.75 |
3557.40 |
-2094.21 |
14:38 |
6070.50 |
3561.99 |
-2091.18 |
14:37 |
6133.98 |
3561.74 |
-2051.98 |
14:36 |
6133.98 |
3643.91 |
-1987.23 |
14:35 |
6133.98 |
3649.81 |
-1976.42 |
14:34 |
6133.98 |
3671.44 |
-1946.94 |
14:33 |
6166.02 |
3688.66 |
-1930.71 |
14:32 |
6166.02 |
3687.84 |
-1926.28 |
14:31 |
6099.19 |
3736.63 |
-1931.70 |
14:30 |
6050.67 |
3778.41 |
-1946.37 |
14:29 |
6086.04 |
3769.18 |
-1920.90 |
14:28 |
6086.04 |
3766.05 |
-1937.62 |
14:27 |
6086.04 |
3809.31 |
-1931.73 |
14:26 |
6086.04 |
3832.44 |
-1943.54 |
14:25 |
6086.04 |
3847.25 |
-1939.60 |
14:24 |
6086.04 |
3855.16 |
-1933.28 |
14:23 |
6086.04 |
3871.67 |
-1930.84 |
14:22 |
6173.04 |
3880.51 |
-1946.57 |
14:21 |
6203.55 |
3860.85 |
-1937.72 |
14:20 |
6203.55 |
3891.91 |
-1916.04 |
14:19 |
6203.55 |
3936.34 |
-1905.48 |
14:18 |
6272.79 |
3963.01 |
-1892.66 |
14:17 |
6272.79 |
3983.79 |
-1888.21 |
14:16 |
6272.79 |
3981.81 |
-1881.29 |
14:15 |
6272.79 |
3993.19 |
-1839.20 |
14:14 |
6272.79 |
3993.15 |
-1805.56 |
14:13 |
6272.79 |
3991.16 |
-1812.50 |
14:12 |
6272.79 |
4004.02 |
-1804.59 |
14:11 |
6272.79 |
3979.25 |
-1819.96 |
14:10 |
6272.79 |
3941.68 |
-1869.06 |
14:09 |
6272.79 |
3994.54 |
-1864.12 |
14:08 |
6272.79 |
4008.39 |
-1871.05 |
14:07 |
6131.10 |
4049.97 |
-1855.21 |
14:06 |
6131.10 |
4095.60 |
-1803.13 |
14:05 |
6036.37 |
4092.63 |
-1820.00 |
14:04 |
5971.97 |
4104.12 |
-1710.37 |
14:03 |
5890.10 |
4074.88 |
-1607.70 |
14:02 |
5812.15 |
4061.20 |
-1534.12 |
14:01 |
5812.15 |
3991.11 |
-1488.43 |
14:00 |
5812.15 |
3884.97 |
-1481.99 |
13:59 |
5723.58 |
3874.05 |
-1477.54 |
13:58 |
5723.58 |
3866.14 |
-1469.61 |
13:57 |
5675.54 |
3834.94 |
-1451.31 |
13:56 |
5549.17 |
3844.34 |
-1461.72 |
13:55 |
5205.97 |
3669.21 |
-1512.65 |
13:54 |
5205.97 |
3516.33 |
-1550.72 |
13:53 |
5205.97 |
3562.02 |
-1549.45 |
13:52 |
5205.97 |
3627.58 |
-1542.64 |
13:51 |
5162.77 |
3681.15 |
-1519.04 |
13:50 |
5162.77 |
3686.56 |
-1479.43 |
13:49 |
5207.46 |
3670.87 |
-1483.87 |
13:48 |
5207.46 |
3742.80 |
-1481.63 |
13:47 |
5304.15 |
3729.44 |
-1490.62 |
13:46 |
5381.58 |
3701.52 |
-1503.35 |
13:45 |
5290.84 |
3639.86 |
-1493.49 |
13:44 |
5187.29 |
3518.97 |
-1544.32 |
13:43 |
5187.29 |
3500.73 |
-1567.00 |
13:42 |
4913.40 |
3310.25 |
-1616.68 |
13:41 |
4962.90 |
3306.81 |
-1620.62 |
13:40 |
5011.87 |
3222.02 |
-1632.89 |
13:39 |
5011.87 |
3226.43 |
-1625.05 |
13:38 |
5011.87 |
3253.37 |
-1587.82 |
13:37 |
5011.87 |
3244.05 |
-1594.69 |
13:36 |
5011.87 |
3234.25 |
-1599.10 |
13:35 |
5011.87 |
3222.96 |
-1613.32 |
13:34 |
5011.87 |
3179.36 |
-1624.10 |
13:33 |
5011.87 |
3157.50 |
-1658.69 |
13:32 |
5011.87 |
3157.50 |
-1658.04 |
13:31 |
5011.87 |
3166.78 |
-1671.25 |
13:30 |
5011.87 |
3169.11 |
-1665.01 |
13:29 |
5011.87 |
3196.01 |
-1650.34 |
13:28 |
5011.87 |
3216.55 |
-1649.36 |
13:27 |
5011.87 |
3212.63 |
-1663.07 |
13:26 |
5011.87 |
3228.76 |
-1657.21 |
13:25 |
5011.87 |
3263.01 |
-1639.12 |
13:24 |
5011.87 |
3305.59 |
-1633.25 |
13:23 |
5011.87 |
3352.12 |
-1638.65 |
13:22 |
5011.87 |
3351.63 |
-1633.77 |
13:21 |
5011.87 |
3362.39 |
-1627.91 |
13:20 |
5011.87 |
3373.14 |
-1619.11 |
13:19 |
5011.87 |
3397.58 |
-1601.51 |
13:18 |
5011.87 |
3413.22 |
-1601.52 |
13:17 |
5011.87 |
3436.70 |
-1600.55 |
13:16 |
5011.87 |
3448.42 |
-1611.31 |
13:15 |
5011.87 |
3456.73 |
-1623.09 |
13:14 |
5011.87 |
3490.00 |
-1612.80 |
13:13 |
5011.87 |
3520.88 |
-1595.65 |
13:12 |
5011.87 |
3518.92 |
-1579.47 |
13:11 |
5480.98 |
3530.22 |
-1569.65 |
13:10 |
5514.42 |
3569.09 |
-1538.67 |
13:09 |
5514.42 |
3548.90 |
-1549.03 |
13:08 |
5105.17 |
3491.41 |
-1583.70 |
13:07 |
5041.47 |
3420.85 |
-1575.38 |
13:06 |
5041.47 |
3419.86 |
-1578.80 |
13:05 |
5041.47 |
3404.67 |
-1571.95 |
13:04 |
5041.47 |
3439.90 |
-1576.84 |
13:03 |
5041.47 |
3484.43 |
-1565.59 |
13:02 |
5041.47 |
3461.40 |
-1533.79 |
13:01 |
4999.03 |
3481.37 |
-1527.96 |
11:30 |
4999.03 |
3482.33 |
-1537.71 |
11:29 |
4999.03 |
3470.10 |
-1554.34 |
11:28 |
4999.03 |
3457.50 |
-1548.97 |
11:27 |
4999.03 |
3456.52 |
-1555.81 |
11:26 |
4999.03 |
3401.37 |
-1560.20 |
11:25 |
4999.03 |
3381.39 |
-1562.54 |
11:24 |
4999.03 |
3386.75 |
-1568.38 |
11:23 |
5030.13 |
3417.52 |
-1565.56 |
11:22 |
5030.13 |
3434.04 |
-1515.47 |
11:21 |
5067.71 |
3413.02 |
-1461.34 |
11:20 |
5116.59 |
3426.68 |
-1428.09 |
11:19 |
5116.59 |
3451.17 |
-1410.47 |
11:18 |
5116.59 |
3496.24 |
-1416.36 |
11:17 |
5116.59 |
3495.75 |
-1411.46 |
11:16 |
4979.62 |
3526.02 |
-1376.18 |
11:15 |
4940.42 |
3529.44 |
-1361.99 |
11:14 |
4940.42 |
3556.38 |
-1351.70 |
11:13 |
4940.42 |
3561.77 |
-1338.48 |
11:12 |
4940.42 |
3555.87 |
-1323.77 |
11:11 |
4940.42 |
3526.42 |
-1328.69 |
11:10 |
4874.30 |
3543.04 |
-1340.95 |
11:09 |
4874.30 |
3555.27 |
-1347.72 |
11:08 |
4874.30 |
3513.24 |
-1336.00 |
11:07 |
4874.30 |
3516.75 |
-1318.31 |
11:06 |
4874.30 |
3488.88 |
-1283.58 |
11:05 |
4874.30 |
3473.24 |
-1266.94 |
11:04 |
4907.64 |
3445.78 |
-1265.01 |
11:03 |
4665.02 |
3411.38 |
-1234.12 |
11:02 |
4514.43 |
3451.70 |
-1254.75 |
11:01 |
4192.75 |
3412.61 |
-1267.52 |
11:00 |
4036.53 |
3417.89 |
-1249.92 |
10:59 |
4036.53 |
3341.18 |
-1204.45 |
10:58 |
3932.68 |
3307.85 |
-1203.48 |
10:57 |
3886.81 |
3122.00 |
-1220.65 |
10:56 |
3886.81 |
3053.84 |
-1232.82 |
10:55 |
3886.81 |
3037.76 |
-1225.03 |
10:54 |
3886.81 |
2974.06 |
-1240.48 |
10:53 |
3965.01 |
2949.32 |
-1245.34 |
10:52 |
3999.61 |
2988.18 |
-1219.58 |
10:51 |
4084.67 |
3028.54 |
-1205.58 |
10:50 |
4084.67 |
3019.29 |
-1176.39 |
10:49 |
3992.81 |
3087.44 |
-1086.68 |
10:48 |
3992.81 |
3072.33 |
-1020.41 |
10:47 |
3992.81 |
3073.78 |
-1029.66 |
10:46 |
3992.81 |
3038.24 |
-1017.50 |
10:45 |
3992.81 |
3022.17 |
-982.46 |
10:44 |
3880.67 |
3005.06 |
-978.57 |
10:43 |
3880.67 |
2980.69 |
-954.72 |
10:42 |
3914.76 |
2995.78 |
-853.43 |
10:41 |
3914.76 |
3025.47 |
-868.07 |
10:40 |
3914.76 |
2975.81 |
-817.96 |
10:39 |
3914.76 |
2991.04 |
-734.06 |
10:38 |
3550.44 |
2964.14 |
-634.71 |
10:37 |
3550.46 |
2776.21 |
-694.38 |
10:36 |
3550.46 |
2738.29 |
-700.12 |
10:35 |
3232.38 |
2582.32 |
-745.71 |
10:34 |
3185.35 |
2345.50 |
-754.09 |
10:33 |
3185.35 |
2181.06 |
-708.67 |
10:32 |
2817.38 |
2013.88 |
-635.46 |
10:31 |
2814.45 |
1992.00 |
-673.40 |
10:30 |
2741.19 |
1963.39 |
-636.96 |
10:29 |
2741.19 |
1960.01 |
-656.32 |
10:28 |
2784.35 |
1951.70 |
-578.19 |
10:27 |
2709.37 |
1966.95 |
-576.20 |
10:26 |
2709.37 |
2011.02 |
-559.25 |
10:25 |
2635.70 |
2054.63 |
-546.16 |
10:24 |
2577.45 |
2042.01 |
-503.36 |
10:23 |
2577.45 |
2038.01 |
-306.64 |
10:22 |
2382.49 |
2001.48 |
-285.75 |
10:21 |
2412.59 |
1900.87 |
-273.30 |
10:20 |
2444.73 |
1892.57 |
-156.41 |
10:19 |
2349.45 |
1937.49 |
-121.43 |
10:18 |
2279.89 |
1943.78 |
-116.03 |
10:17 |
2116.61 |
1925.36 |
-90.24 |
10:16 |
1650.13 |
1833.41 |
-52.82 |
10:15 |
1457.14 |
1768.63 |
-6.55 |
10:14 |
1457.14 |
1756.96 |
38.92 |
10:13 |
1366.94 |
1646.88 |
122.81 |
10:12 |
1260.37 |
1531.34 |
254.13 |
10:11 |
1260.37 |
1463.10 |
385.05 |
10:10 |
1260.37 |
1367.72 |
409.23 |
10:09 |
1260.37 |
1386.31 |
428.28 |
10:08 |
1226.99 |
1353.46 |
445.84 |
10:07 |
1226.99 |
1260.89 |
472.34 |
10:06 |
1226.99 |
1297.19 |
500.29 |
10:05 |
1057.80 |
1323.75 |
536.13 |
10:04 |
1057.80 |
1365.88 |
576.27 |
10:03 |
828.51 |
1269.90 |
531.19 |
10:02 |
828.51 |
1101.56 |
398.20 |
10:01 |
781.63 |
1098.61 |
379.83 |
10:00 |
734.27 |
1054.35 |
337.21 |
09:59 |
667.35 |
1034.48 |
348.75 |
09:58 |
614.33 |
969.75 |
376.23 |
09:57 |
258.16 |
853.32 |
375.33 |
09:56 |
258.16 |
690.47 |
319.37 |
09:55 |
258.16 |
689.05 |
385.34 |
09:54 |
258.16 |
585.98 |
390.60 |
09:53 |
258.16 |
585.45 |
342.68 |
09:52 |
258.16 |
400.12 |
229.95 |
09:51 |
210.50 |
340.55 |
172.82 |
09:50 |
210.50 |
305.68 |
89.30 |
09:49 |
210.50 |
276.78 |
95.44 |
09:48 |
210.50 |
318.97 |
123.41 |
09:47 |
-38.75 |
254.36 |
147.52 |
09:46 |
-38.75 |
236.44 |
162.52 |
09:45 |
-38.75 |
265.67 |
168.06 |
09:44 |
-38.75 |
302.59 |
175.60 |
09:43 |
-38.75 |
358.16 |
203.15 |
09:42 |
-86.43 |
264.77 |
188.34 |
09:41 |
-87.38 |
219.17 |
135.13 |
09:40 |
-134.76 |
201.13 |
86.83 |
09:39 |
-103.08 |
130.31 |
30.63 |
09:38 |
-103.08 |
160.93 |
17.91 |
09:37 |
-264.04 |
215.47 |
60.20 |
09:36 |
-264.04 |
171.70 |
48.95 |
09:35 |
-311.77 |
230.00 |
68.12 |
09:34 |
-114.98 |
286.98 |
32.83 |
09:33 |
-114.98 |
269.75 |
40.54 |
09:32 |
-72.67 |
238.18 |
8.64 |
09:31 |
-141.19 |
217.93 |
-57.11 |
09:30 |
0.00 |
-11.80 |
-39.18 |
|
大单资金:6040.61万元 |
成交额占比:11.01% |
中单资金:3513.70万元 |
成交额占比:6.40% |
小单资金:-1941.91万元 |
成交额占比:-3.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
49.13 |
3.04% |
7612.40 |
11281.10 |
6040.61 |
11.01% |
3513.70 |
6.40% |
-1941.91 |
-3.54% |
20240517 |
47.68 |
0.42% |
-2839.26 |
4305.52 |
-929.74 |
-1.92% |
-1478.76 |
-3.06% |
-430.76 |
-0.89% |
20240516 |
47.48 |
5.04% |
5124.33 |
7753.65 |
3495.81 |
5.49% |
3558.90 |
5.59% |
-1930.38 |
-3.03% |
20240515 |
45.20 |
2.08% |
1693.12 |
5843.52 |
2977.36 |
6.66% |
466.27 |
1.04% |
-1750.51 |
-3.92% |
20240514 |
44.28 |
0.61% |
-3368.17 |
2077.35 |
-302.94 |
-0.71% |
212.97 |
0.50% |
-3278.20 |
-7.73% |
20240513 |
44.01 |
-0.18% |
-1829.95 |
1908.09 |
-934.97 |
-2.47% |
308.08 |
0.81% |
-1203.06 |
-3.18% |
20240510 |
44.09 |
4.13% |
6025.29 |
3225.55 |
2518.39 |
4.31% |
2305.31 |
3.95% |
1201.59 |
2.06% |
20240509 |
42.34 |
4.98% |
3221.18 |
1488.42 |
1585.68 |
4.61% |
1866.74 |
5.43% |
-231.24 |
-0.67% |
20240508 |
40.33 |
-3.40% |
-1646.55 |
-6.65 |
-788.81 |
-3.48% |
-1530.49 |
-6.75% |
672.75 |
2.97% |
20240507 |
41.75 |
-0.36% |
-2815.11 |
2707.30 |
-472.20 |
-1.76% |
-130.56 |
-0.49% |
-2212.35 |
-8.26% |
20240506 |
41.90 |
3.94% |
-537.33 |
2832.06 |
382.49 |
1.12% |
-275.66 |
-0.80% |
-644.16 |
-1.88% |
20240430 |
40.31 |
-1.68% |
-1200.43 |
2788.53 |
781.26 |
3.10% |
310.45 |
1.23% |
-2292.14 |
-9.09% |
20240429 |
41.00 |
2.53% |
-774.86 |
-1839.89 |
90.61 |
0.29% |
-1278.54 |
-4.10% |
413.07 |
1.32% |
20240426 |
39.99 |
4.71% |
4501.42 |
-2910.77 |
1925.14 |
5.27% |
1362.92 |
3.73% |
1213.36 |
3.32% |
20240425 |
38.19 |
-1.45% |
-458.11 |
-2536.53 |
-347.44 |
-1.70% |
-983.61 |
-4.80% |
872.94 |
4.26% |
20240424 |
38.75 |
3.22% |
3684.52 |
-1444.46 |
338.96 |
1.02% |
140.53 |
0.42% |
3205.03 |
9.61% |
20240423 |
37.54 |
-6.76% |
-5871.19 |
-2165.33 |
-3847.16 |
-7.31% |
-1304.90 |
-2.48% |
-719.13 |
-1.37% |
20240422 |
40.26 |
-3.68% |
533.23 |
1264.92 |
-980.27 |
-2.34% |
367.88 |
0.88% |
1145.62 |
2.74% |
20240419 |
41.80 |
7.26% |
7171.77 |
2489.40 |
2299.38 |
4.68% |
2597.10 |
5.29% |
2275.29 |
4.63% |
20240418 |
38.97 |
1.38% |
2829.63 |
889.06 |
744.63 |
2.87% |
889.20 |
3.43% |
1195.80 |
4.61% |
20240417 |
38.44 |
4.17% |
688.97 |
611.93 |
-381.91 |
-1.28% |
1181.24 |
3.96% |
-110.36 |
-0.37% |
20240416 |
36.90 |
-6.13% |
-2393.85 |
609.63 |
-416.91 |
-1.37% |
-576.09 |
-1.89% |
-1400.85 |
-4.59% |
20240415 |
39.31 |
2.29% |
-3924.50 |
1246.57 |
244.21 |
0.75% |
-1020.41 |
-3.13% |
-3148.30 |
-9.67% |
20240412 |
38.43 |
1.67% |
-651.36 |
879.62 |
699.04 |
3.92% |
24.84 |
0.14% |
-1375.24 |
-7.72% |
20240411 |
37.80 |
1.29% |
85.83 |
333.92 |
467.50 |
3.97% |
38.70 |
0.33% |
-420.37 |
-3.57% |
20240410 |
37.32 |
-3.81% |
-1597.78 |
-409.74 |
-384.21 |
-3.19% |
-1092.23 |
-9.05% |
-121.34 |
-1.01% |
20240409 |
38.80 |
2.35% |
540.86 |
-605.22 |
220.03 |
1.85% |
633.18 |
5.33% |
-312.35 |
-2.63% |
20240408 |
37.91 |
-3.32% |
-1608.68 |
-158.14 |
-122.74 |
-0.99% |
-687.50 |
-5.53% |
-798.44 |
-6.43% |
20240403 |
39.21 |
-1.43% |
-2153.86 |
171.62 |
153.34 |
1.25% |
-324.36 |
-2.64% |
-1982.84 |
-16.14% |
20240402 |
39.78 |
-2.26% |
-753.95 |
-832.80 |
-276.16 |
-1.77% |
-244.66 |
-1.57% |
-233.13 |
-1.49% |
603236移远通信 大单资金流向:成交单大于等于6万股或者30万元以上。
603236移远通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603236移远通信 小单资金流向:成交单小于1万股或5万元。
如何看移远通信[603236]资金流向的流入和流出呢?什么是移远通信[603236]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
移远通信[603236]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对移远通信[603236]资金流向的计算方法不同,所以数据会有不一致的情况。
|