| 603679华体科技 今日实时资金流向 |
| 15:00 |
204.25 |
615.48 |
311.68 |
| 14:59 |
204.25 |
718.70 |
322.87 |
| 14:58 |
204.25 |
718.70 |
322.87 |
| 14:57 |
204.25 |
718.70 |
322.87 |
| 14:56 |
204.25 |
730.03 |
310.64 |
| 14:55 |
204.25 |
725.05 |
291.05 |
| 14:54 |
204.25 |
710.72 |
276.43 |
| 14:53 |
204.25 |
730.27 |
262.81 |
| 14:52 |
204.25 |
740.62 |
270.03 |
| 14:51 |
204.25 |
755.63 |
256.13 |
| 14:50 |
204.25 |
772.35 |
233.58 |
| 14:49 |
204.25 |
795.31 |
222.94 |
| 14:48 |
204.25 |
794.45 |
188.20 |
| 14:47 |
204.25 |
767.12 |
156.18 |
| 14:46 |
204.25 |
779.86 |
172.87 |
| 14:45 |
204.25 |
789.90 |
183.90 |
| 14:44 |
204.25 |
833.23 |
182.91 |
| 14:43 |
204.25 |
826.14 |
180.64 |
| 14:42 |
204.25 |
826.14 |
175.82 |
| 14:41 |
204.25 |
854.46 |
176.66 |
| 14:40 |
204.25 |
848.37 |
194.51 |
| 14:39 |
204.25 |
858.71 |
199.04 |
| 14:38 |
204.25 |
869.62 |
213.64 |
| 14:37 |
204.25 |
863.24 |
211.22 |
| 14:36 |
239.96 |
865.37 |
204.69 |
| 14:35 |
239.96 |
857.29 |
213.34 |
| 14:34 |
239.96 |
865.22 |
214.75 |
| 14:33 |
239.96 |
883.80 |
239.42 |
| 14:32 |
239.96 |
904.11 |
274.47 |
| 14:31 |
239.96 |
915.47 |
267.36 |
| 14:30 |
239.96 |
978.96 |
291.22 |
| 14:29 |
239.96 |
978.96 |
308.13 |
| 14:28 |
239.96 |
986.07 |
308.12 |
| 14:27 |
239.96 |
1006.53 |
315.51 |
| 14:26 |
239.96 |
1003.97 |
295.03 |
| 14:25 |
239.96 |
1026.29 |
283.37 |
| 14:24 |
239.96 |
1008.79 |
285.35 |
| 14:23 |
239.96 |
1008.79 |
293.45 |
| 14:22 |
239.96 |
1008.79 |
308.11 |
| 14:21 |
239.96 |
1008.79 |
320.63 |
| 14:20 |
239.96 |
1014.48 |
317.77 |
| 14:19 |
239.96 |
1008.50 |
309.95 |
| 14:18 |
239.96 |
1008.50 |
311.65 |
| 14:17 |
239.96 |
1008.50 |
302.97 |
| 14:16 |
239.96 |
1008.50 |
297.14 |
| 14:15 |
239.96 |
1027.87 |
302.97 |
| 14:14 |
239.96 |
1018.89 |
296.98 |
| 14:13 |
239.96 |
950.92 |
246.91 |
| 14:12 |
239.96 |
965.13 |
233.12 |
| 14:11 |
239.96 |
965.13 |
222.88 |
| 14:10 |
239.96 |
969.67 |
222.16 |
| 14:09 |
239.96 |
971.23 |
230.97 |
| 14:08 |
239.96 |
955.59 |
225.13 |
| 14:07 |
239.96 |
956.01 |
222.14 |
| 14:06 |
239.96 |
948.90 |
232.66 |
| 14:05 |
239.96 |
939.37 |
225.40 |
| 14:04 |
239.96 |
939.37 |
226.67 |
| 14:03 |
239.96 |
914.48 |
210.89 |
| 14:02 |
239.96 |
921.30 |
220.41 |
| 14:01 |
239.96 |
899.97 |
212.16 |
| 14:00 |
239.96 |
908.77 |
229.92 |
| 13:59 |
239.96 |
918.72 |
253.94 |
| 13:58 |
239.96 |
929.09 |
259.47 |
| 13:57 |
239.96 |
914.16 |
244.68 |
| 13:56 |
239.96 |
883.02 |
229.04 |
| 13:55 |
239.96 |
856.00 |
226.90 |
| 13:54 |
239.96 |
846.76 |
220.64 |
| 13:53 |
239.96 |
858.41 |
222.63 |
| 13:52 |
239.96 |
858.41 |
236.55 |
| 13:51 |
239.96 |
866.79 |
234.28 |
| 13:50 |
239.96 |
843.46 |
250.76 |
| 13:49 |
239.96 |
857.67 |
259.42 |
| 13:48 |
239.96 |
864.93 |
267.67 |
| 13:47 |
239.96 |
879.16 |
262.68 |
| 13:46 |
239.96 |
897.39 |
264.39 |
| 13:45 |
239.96 |
920.90 |
268.66 |
| 13:44 |
239.96 |
962.08 |
283.20 |
| 13:43 |
239.96 |
962.08 |
274.21 |
| 13:42 |
239.96 |
962.08 |
257.67 |
| 13:41 |
239.96 |
977.76 |
261.09 |
| 13:40 |
239.96 |
979.47 |
267.36 |
| 13:39 |
239.96 |
987.32 |
277.91 |
| 13:38 |
239.96 |
993.04 |
286.77 |
| 13:37 |
239.96 |
1001.45 |
282.05 |
| 13:36 |
239.96 |
1001.45 |
295.19 |
| 13:35 |
239.96 |
1009.32 |
324.76 |
| 13:34 |
239.96 |
1015.33 |
378.61 |
| 13:33 |
239.96 |
997.12 |
386.92 |
| 13:32 |
239.96 |
1028.94 |
378.74 |
| 13:31 |
239.96 |
1021.76 |
391.92 |
| 13:30 |
239.96 |
1021.76 |
380.87 |
| 13:29 |
239.96 |
1014.01 |
374.85 |
| 13:28 |
239.96 |
1030.36 |
373.27 |
| 13:27 |
239.96 |
1075.96 |
360.30 |
| 13:26 |
181.17 |
931.88 |
254.67 |
| 13:25 |
181.17 |
939.75 |
260.23 |
| 13:24 |
181.17 |
945.76 |
287.86 |
| 13:23 |
181.17 |
944.32 |
288.42 |
| 13:22 |
181.17 |
967.80 |
276.80 |
| 13:21 |
181.17 |
969.49 |
241.43 |
| 13:20 |
181.17 |
983.92 |
223.10 |
| 13:19 |
181.17 |
977.62 |
220.52 |
| 13:18 |
181.17 |
907.70 |
157.17 |
| 13:17 |
181.17 |
927.55 |
137.73 |
| 13:16 |
181.17 |
929.83 |
125.15 |
| 13:15 |
181.17 |
883.25 |
112.30 |
| 13:14 |
181.17 |
916.35 |
109.01 |
| 13:13 |
181.17 |
901.07 |
91.44 |
| 13:12 |
181.17 |
890.79 |
74.17 |
| 13:11 |
181.17 |
889.07 |
73.59 |
| 13:10 |
181.17 |
889.07 |
61.48 |
| 13:09 |
181.17 |
882.09 |
56.90 |
| 13:08 |
181.17 |
888.35 |
63.16 |
| 13:07 |
181.17 |
901.04 |
62.87 |
| 13:06 |
181.17 |
904.88 |
71.85 |
| 13:05 |
181.17 |
919.00 |
81.11 |
| 13:04 |
181.17 |
934.28 |
0.67 |
| 13:03 |
213.99 |
909.71 |
-19.17 |
| 13:02 |
178.66 |
857.71 |
-13.01 |
| 13:01 |
178.66 |
843.44 |
-0.20 |
| 11:30 |
-2.04 |
408.10 |
-117.23 |
| 11:29 |
-2.04 |
408.10 |
-127.69 |
| 11:28 |
-2.04 |
401.46 |
-126.71 |
| 11:27 |
-2.04 |
401.46 |
-126.85 |
| 11:26 |
-2.04 |
390.72 |
-125.86 |
| 11:25 |
-2.04 |
390.72 |
-115.41 |
| 11:24 |
-2.04 |
383.66 |
-109.77 |
| 11:23 |
-2.04 |
388.88 |
-108.64 |
| 11:22 |
-2.04 |
388.88 |
-108.92 |
| 11:21 |
-2.04 |
388.88 |
-107.09 |
| 11:20 |
-2.04 |
411.34 |
-105.54 |
| 11:19 |
-2.04 |
419.53 |
-97.48 |
| 11:18 |
-2.04 |
396.90 |
-94.52 |
| 11:17 |
-2.04 |
396.47 |
-87.69 |
| 11:16 |
-2.04 |
417.67 |
-61.41 |
| 11:15 |
-2.04 |
417.67 |
-60.99 |
| 11:14 |
-2.04 |
417.67 |
-57.03 |
| 11:13 |
-2.04 |
429.26 |
-52.65 |
| 11:12 |
-2.04 |
441.70 |
-46.01 |
| 11:11 |
-2.04 |
404.36 |
-45.73 |
| 11:10 |
-2.04 |
412.13 |
-44.46 |
| 11:09 |
-2.04 |
418.37 |
-24.24 |
| 11:08 |
-2.04 |
418.37 |
-36.68 |
| 11:07 |
-2.04 |
418.37 |
-38.41 |
| 11:06 |
-2.04 |
413.48 |
-44.07 |
| 11:05 |
-2.04 |
427.81 |
-49.59 |
| 11:04 |
-2.04 |
429.79 |
-58.50 |
| 11:03 |
-51.57 |
376.47 |
-77.72 |
| 11:02 |
-51.57 |
363.19 |
-87.19 |
| 11:01 |
-51.57 |
363.19 |
-97.50 |
| 11:00 |
-51.57 |
356.13 |
-108.52 |
| 10:59 |
-51.57 |
367.42 |
-109.37 |
| 10:58 |
-51.57 |
367.42 |
-117.00 |
| 10:57 |
-51.57 |
349.22 |
-187.56 |
| 10:56 |
-51.57 |
358.39 |
-185.31 |
| 10:55 |
-51.57 |
358.39 |
-188.42 |
| 10:54 |
-51.57 |
368.27 |
-189.27 |
| 10:53 |
-51.57 |
379.42 |
-185.04 |
| 10:52 |
-51.57 |
390.99 |
-187.30 |
| 10:51 |
-51.57 |
385.62 |
-187.17 |
| 10:50 |
-51.57 |
381.95 |
-192.96 |
| 10:49 |
-51.57 |
377.85 |
-183.36 |
| 10:48 |
-51.57 |
386.89 |
-165.42 |
| 10:47 |
-51.57 |
387.03 |
-156.94 |
| 10:46 |
-149.11 |
337.04 |
-176.83 |
| 10:45 |
-149.11 |
331.82 |
-169.37 |
| 10:44 |
-149.11 |
345.48 |
-158.10 |
| 10:43 |
-149.11 |
345.48 |
-148.53 |
| 10:42 |
-149.11 |
345.48 |
-145.58 |
| 10:41 |
-149.11 |
336.46 |
-137.56 |
| 10:40 |
-149.11 |
315.91 |
-144.46 |
| 10:39 |
-149.11 |
322.94 |
-143.47 |
| 10:38 |
-149.11 |
323.49 |
-145.45 |
| 10:37 |
-149.11 |
336.15 |
-128.16 |
| 10:36 |
-149.11 |
337.27 |
-119.85 |
| 10:35 |
-149.11 |
320.65 |
-112.95 |
| 10:34 |
-149.11 |
320.65 |
-112.67 |
| 10:33 |
-149.11 |
320.65 |
-122.10 |
| 10:32 |
-149.11 |
314.60 |
-112.40 |
| 10:31 |
-149.11 |
309.39 |
-111.84 |
| 10:30 |
-149.11 |
309.24 |
-114.38 |
| 10:29 |
-149.11 |
309.24 |
-95.64 |
| 10:28 |
-149.11 |
300.08 |
-77.90 |
| 10:27 |
-149.11 |
311.62 |
-70.02 |
| 10:26 |
-149.11 |
271.39 |
-67.77 |
| 10:25 |
-149.11 |
292.86 |
-64.83 |
| 10:24 |
-149.11 |
292.86 |
-48.95 |
| 10:23 |
-149.11 |
299.89 |
-40.10 |
| 10:22 |
-149.11 |
303.83 |
-37.71 |
| 10:21 |
-149.11 |
303.83 |
-29.29 |
| 10:20 |
-149.11 |
296.80 |
-34.20 |
| 10:19 |
-149.11 |
319.15 |
-23.24 |
| 10:18 |
-149.11 |
310.42 |
-8.90 |
| 10:17 |
-149.11 |
303.38 |
-4.26 |
| 10:16 |
-149.11 |
331.67 |
20.50 |
| 10:15 |
-149.11 |
307.99 |
14.72 |
| 10:14 |
-149.11 |
285.35 |
11.62 |
| 10:13 |
-149.11 |
233.88 |
1.37 |
| 10:12 |
-149.11 |
213.58 |
3.74 |
| 10:11 |
-149.11 |
213.58 |
16.90 |
| 10:10 |
-149.11 |
213.58 |
23.61 |
| 10:09 |
-149.11 |
213.58 |
18.57 |
| 10:08 |
-149.11 |
207.98 |
15.06 |
| 10:07 |
-149.11 |
207.98 |
20.80 |
| 10:06 |
-149.11 |
242.00 |
-3.31 |
| 10:05 |
-149.11 |
227.45 |
-16.90 |
| 10:04 |
-149.11 |
251.40 |
-8.09 |
| 10:03 |
-149.11 |
251.40 |
-0.66 |
| 10:02 |
-149.11 |
260.80 |
-1.65 |
| 10:01 |
-149.11 |
260.80 |
18.13 |
| 10:00 |
-149.11 |
259.25 |
24.87 |
| 09:59 |
-149.11 |
251.94 |
29.92 |
| 09:58 |
-149.11 |
251.94 |
25.98 |
| 09:57 |
-149.11 |
243.22 |
10.10 |
| 09:56 |
-149.11 |
246.86 |
23.28 |
| 09:55 |
-149.11 |
241.25 |
24.25 |
| 09:54 |
-149.11 |
266.64 |
26.92 |
| 09:53 |
-149.11 |
239.10 |
35.90 |
| 09:52 |
-149.11 |
233.34 |
41.10 |
| 09:51 |
-149.11 |
207.62 |
45.16 |
| 09:50 |
-149.11 |
182.36 |
42.66 |
| 09:49 |
-149.11 |
170.89 |
43.08 |
| 09:48 |
-149.11 |
166.26 |
53.43 |
| 09:47 |
-149.11 |
179.43 |
34.50 |
| 09:46 |
-106.27 |
214.93 |
17.23 |
| 09:45 |
-141.27 |
146.53 |
-17.02 |
| 09:44 |
-141.27 |
161.07 |
-10.18 |
| 09:43 |
-141.27 |
166.93 |
-12.56 |
| 09:42 |
-141.27 |
189.00 |
20.71 |
| 09:41 |
-141.27 |
142.26 |
18.45 |
| 09:40 |
-103.80 |
119.86 |
48.78 |
| 09:39 |
-91.43 |
107.27 |
53.96 |
| 09:38 |
-91.43 |
138.82 |
57.58 |
| 09:37 |
-91.43 |
74.07 |
60.76 |
| 09:36 |
-91.43 |
74.86 |
53.37 |
| 09:35 |
-123.51 |
54.60 |
41.69 |
| 09:34 |
-123.51 |
40.54 |
52.79 |
| 09:33 |
-123.51 |
15.34 |
18.62 |
| 09:32 |
-123.51 |
12.29 |
-4.87 |
| 09:31 |
-84.93 |
24.93 |
13.84 |
| 09:30 |
0.00 |
19.72 |
2.76 |
|
| 大单资金：204.25万元 |
成交额占比：1.39% |
| 中单资金：615.48万元 |
成交额占比：4.19% |
| 小单资金：311.68万元 |
成交额占比：2.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
14.16 |
2.09% |
1131.41 |
-5745.43 |
204.25 |
1.39% |
615.48 |
4.19% |
311.68 |
2.12% |
| 20250613 |
13.87 |
-1.56% |
-1189.36 |
-8847.41 |
-767.42 |
-4.85% |
-50.75 |
-0.32% |
-371.19 |
-2.35% |
| 20250612 |
14.09 |
-4.15% |
-5687.70 |
-13669.16 |
-2378.93 |
-10.21% |
-2145.21 |
-9.21% |
-1163.56 |
-5.00% |
| 20250611 |
14.70 |
-8.13% |
-12178.90 |
-10756.28 |
-4232.12 |
-9.87% |
-4279.98 |
-9.98% |
-3666.80 |
-8.55% |
| 20250610 |
16.00 |
5.54% |
2785.06 |
-6159.09 |
1428.79 |
2.07% |
1951.84 |
2.82% |
-595.57 |
-0.86% |
| 20250609 |
15.16 |
-2.82% |
1577.99 |
-7669.94 |
-2897.73 |
-3.96% |
454.23 |
0.62% |
4021.49 |
5.50% |
| 20250606 |
15.60 |
10.01% |
-9745.49 |
-4688.20 |
-5589.17 |
-57.35% |
-2318.32 |
-23.79% |
-1838.00 |
-18.86% |
| 20250605 |
14.18 |
10.01% |
-2885.51 |
902.35 |
533.95 |
3.44% |
-1674.72 |
-10.79% |
-1744.74 |
-11.24% |
| 20250604 |
12.89 |
1.02% |
587.99 |
405.24 |
365.07 |
10.42% |
208.39 |
5.95% |
14.53 |
0.41% |
| 20250603 |
12.76 |
-0.23% |
2.93 |
40.17 |
-82.06 |
-2.29% |
-49.83 |
-1.39% |
134.82 |
3.77% |
| 20250530 |
12.79 |
-3.18% |
-474.59 |
122.23 |
84.01 |
1.73% |
-20.11 |
-0.42% |
-538.49 |
-11.11% |
| 20250529 |
13.21 |
2.48% |
322.56 |
27.82 |
1.38 |
0.03% |
44.92 |
1.14% |
276.26 |
6.99% |
| 20250528 |
12.89 |
-1.23% |
-41.60 |
90.41 |
36.84 |
1.26% |
23.94 |
0.82% |
-102.38 |
-3.51% |
| 20250527 |
13.05 |
-0.15% |
15.48 |
-123.05 |
0.00 |
0.00% |
-58.33 |
-2.60% |
73.81 |
3.29% |
| 20250526 |
13.07 |
1.32% |
244.33 |
-105.77 |
0.00 |
0.00% |
92.31 |
3.74% |
152.02 |
6.16% |
| 20250523 |
12.90 |
-1.15% |
128.12 |
-105.77 |
-10.40 |
-0.25% |
-33.86 |
-0.82% |
172.38 |
4.18% |
| 20250522 |
13.05 |
-1.66% |
-847.54 |
110.31 |
63.97 |
1.20% |
-535.21 |
-10.01% |
-376.30 |
-7.04% |
| 20250521 |
13.27 |
-1.85% |
-718.39 |
0.96 |
-176.62 |
-5.41% |
-243.32 |
-7.46% |
-298.45 |
-9.15% |
| 20250520 |
13.52 |
1.65% |
108.00 |
-29.96 |
17.28 |
0.49% |
193.10 |
5.51% |
-102.38 |
-2.92% |
| 20250519 |
13.30 |
-1.12% |
-575.63 |
32.48 |
0.00 |
0.00% |
-154.60 |
-4.42% |
-421.03 |
-12.04% |
| 20250516 |
13.45 |
3.46% |
1345.11 |
141.98 |
205.68 |
2.85% |
733.81 |
10.16% |
405.62 |
5.62% |
| 20250515 |
13.00 |
-1.14% |
-275.26 |
-134.14 |
-45.38 |
-1.15% |
-151.53 |
-3.85% |
-78.35 |
-1.99% |
| 20250514 |
13.15 |
0.23% |
-184.78 |
216.93 |
-207.54 |
-4.44% |
314.01 |
6.71% |
-291.25 |
-6.22% |
| 20250513 |
13.12 |
0.00% |
22.52 |
396.34 |
79.72 |
1.66% |
109.97 |
2.29% |
-167.17 |
-3.48% |
| 20250512 |
13.12 |
2.34% |
127.07 |
164.83 |
109.50 |
2.03% |
-22.52 |
-0.42% |
40.09 |
0.74% |
| 20250509 |
12.82 |
-0.39% |
-244.83 |
652.51 |
-70.44 |
-0.89% |
70.23 |
0.89% |
-244.62 |
-3.10% |
| 20250508 |
12.87 |
3.21% |
879.28 |
1063.54 |
305.69 |
6.18% |
407.67 |
8.24% |
165.92 |
3.36% |
| 20250507 |
12.47 |
-0.24% |
88.76 |
682.05 |
-28.13 |
-0.56% |
-50.35 |
-1.00% |
167.24 |
3.32% |
| 20250506 |
12.50 |
3.39% |
342.70 |
602.91 |
-151.79 |
-2.16% |
-179.36 |
-2.55% |
673.85 |
9.58% |
| 20250430 |
12.09 |
5.22% |
1476.43 |
664.63 |
597.18 |
8.42% |
171.18 |
2.41% |
708.07 |
9.98% |
603679华体科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603679华体科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603679华体科技 小单资金流向：成交单小于1万股或5万元。
如何看华体科技[603679]资金流向的流入和流出呢？什么是华体科技[603679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华体科技[603679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华体科技[603679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
