688027国盾量子 今日实时资金流向 |
15:00 |
1076.78 |
-186.18 |
-157.70 |
14:59 |
936.00 |
-374.39 |
-153.42 |
14:58 |
936.00 |
-374.39 |
-153.42 |
14:57 |
936.00 |
-374.39 |
-149.58 |
14:56 |
959.04 |
-358.06 |
-122.78 |
14:55 |
810.64 |
-398.52 |
-71.07 |
14:54 |
770.56 |
-397.26 |
-41.76 |
14:53 |
799.19 |
-357.26 |
-32.62 |
14:52 |
856.66 |
-389.32 |
-24.41 |
14:51 |
889.16 |
-405.78 |
-34.07 |
14:50 |
894.30 |
-460.58 |
-50.38 |
14:49 |
894.30 |
-487.85 |
-63.34 |
14:48 |
870.04 |
-497.09 |
-76.68 |
14:47 |
870.04 |
-478.05 |
-99.82 |
14:46 |
870.04 |
-482.55 |
-106.62 |
14:45 |
870.04 |
-482.55 |
-108.03 |
14:44 |
831.99 |
-432.16 |
-115.64 |
14:43 |
793.94 |
-448.92 |
-108.92 |
14:42 |
653.33 |
-456.51 |
-132.90 |
14:41 |
743.64 |
-485.97 |
-122.27 |
14:40 |
743.64 |
-463.13 |
-115.04 |
14:39 |
743.64 |
-449.61 |
-118.13 |
14:38 |
743.64 |
-450.72 |
-108.26 |
14:37 |
720.75 |
-435.46 |
-106.37 |
14:36 |
720.75 |
-407.71 |
-103.51 |
14:35 |
720.75 |
-406.70 |
-111.15 |
14:34 |
720.75 |
-405.26 |
-99.67 |
14:33 |
720.75 |
-405.63 |
-95.65 |
14:32 |
720.75 |
-413.26 |
-102.18 |
14:31 |
720.75 |
-407.54 |
-99.36 |
14:30 |
720.75 |
-401.71 |
-105.09 |
14:29 |
720.75 |
-407.81 |
-108.92 |
14:28 |
720.75 |
-407.81 |
-120.41 |
14:27 |
720.75 |
-410.61 |
-126.18 |
14:26 |
720.75 |
-398.17 |
-129.12 |
14:25 |
720.75 |
-391.29 |
-137.13 |
14:24 |
955.48 |
-367.28 |
-137.13 |
14:23 |
955.48 |
-361.86 |
-137.14 |
14:22 |
904.66 |
-378.64 |
-133.80 |
14:21 |
873.77 |
-372.40 |
-131.89 |
14:20 |
873.77 |
-362.85 |
-131.89 |
14:19 |
956.88 |
-372.40 |
-129.90 |
14:18 |
956.88 |
-368.25 |
-113.54 |
14:17 |
998.16 |
-345.43 |
-113.54 |
14:16 |
970.11 |
-327.05 |
-118.34 |
14:15 |
888.72 |
-333.49 |
-137.11 |
14:14 |
863.47 |
-328.17 |
-140.93 |
14:13 |
863.47 |
-316.73 |
-144.75 |
14:12 |
897.90 |
-311.97 |
-141.04 |
14:11 |
897.90 |
-331.82 |
-135.43 |
14:10 |
918.99 |
-325.74 |
-129.13 |
14:09 |
918.99 |
-307.25 |
-124.68 |
14:08 |
918.99 |
-307.25 |
-122.48 |
14:07 |
918.99 |
-276.89 |
-114.25 |
14:06 |
961.58 |
-264.90 |
-114.26 |
14:05 |
999.92 |
-249.77 |
-102.77 |
14:04 |
999.92 |
-265.11 |
-95.10 |
14:03 |
999.92 |
-232.04 |
-91.96 |
14:02 |
999.92 |
-254.75 |
-96.41 |
14:01 |
973.04 |
-263.12 |
-87.08 |
14:00 |
996.01 |
-264.31 |
-81.83 |
13:59 |
996.01 |
-250.90 |
-72.47 |
13:58 |
996.01 |
-226.96 |
-71.52 |
13:57 |
992.31 |
-231.11 |
-48.97 |
13:56 |
992.31 |
-284.52 |
-54.14 |
13:55 |
992.31 |
-290.01 |
-66.37 |
13:54 |
992.31 |
-341.02 |
-79.54 |
13:53 |
992.31 |
-341.02 |
-95.40 |
13:52 |
992.31 |
-332.29 |
-95.40 |
13:51 |
1030.36 |
-328.51 |
-91.60 |
13:50 |
1030.36 |
-311.76 |
-82.46 |
13:49 |
1030.36 |
-311.76 |
-84.38 |
13:48 |
1030.36 |
-311.76 |
-81.35 |
13:47 |
988.16 |
-292.67 |
-65.24 |
13:46 |
988.16 |
-298.39 |
-61.44 |
13:45 |
988.16 |
-288.55 |
-47.78 |
13:44 |
961.55 |
-285.63 |
-66.97 |
13:43 |
961.55 |
-285.63 |
-66.97 |
13:42 |
961.55 |
-278.82 |
-69.32 |
13:41 |
961.55 |
-263.58 |
-77.68 |
13:40 |
961.55 |
-281.20 |
-73.89 |
13:39 |
961.55 |
-271.78 |
-77.84 |
13:38 |
961.55 |
-262.28 |
-78.38 |
13:37 |
961.55 |
-250.88 |
-82.29 |
13:36 |
940.31 |
-260.38 |
-81.93 |
13:35 |
894.99 |
-283.43 |
-78.36 |
13:34 |
894.99 |
-299.45 |
-87.13 |
13:33 |
894.99 |
-298.01 |
-64.27 |
13:32 |
894.99 |
-251.04 |
-51.74 |
13:31 |
1039.58 |
-210.04 |
-25.52 |
13:30 |
1039.58 |
-200.52 |
-28.47 |
13:29 |
1039.58 |
-187.70 |
-36.09 |
13:28 |
1039.58 |
-187.70 |
-33.08 |
13:27 |
1039.58 |
-182.51 |
-39.08 |
13:26 |
1039.58 |
-201.72 |
-47.61 |
13:25 |
1039.58 |
-212.76 |
-44.98 |
13:24 |
1039.58 |
-188.14 |
-41.97 |
13:23 |
1039.58 |
-181.95 |
-22.60 |
13:22 |
1062.44 |
-186.32 |
-14.97 |
13:21 |
1100.56 |
-181.06 |
-11.16 |
13:20 |
1100.56 |
-164.56 |
-3.54 |
13:19 |
1100.56 |
-169.65 |
-4.17 |
13:18 |
1100.56 |
-134.61 |
9.45 |
13:17 |
1100.56 |
-115.87 |
18.28 |
13:16 |
1100.56 |
-130.39 |
36.84 |
13:15 |
1100.56 |
-122.75 |
25.46 |
13:14 |
1100.56 |
-109.38 |
44.41 |
13:13 |
1100.56 |
-117.04 |
36.37 |
13:12 |
1100.56 |
-84.94 |
30.46 |
13:11 |
1100.56 |
-100.25 |
30.46 |
13:10 |
1100.56 |
-91.24 |
43.69 |
13:09 |
1152.14 |
-123.03 |
59.59 |
13:08 |
1152.14 |
-109.37 |
53.69 |
13:07 |
1122.84 |
-117.01 |
49.70 |
13:06 |
1094.26 |
-92.82 |
45.88 |
13:05 |
1128.65 |
-98.86 |
20.50 |
13:04 |
1166.69 |
-49.47 |
83.70 |
13:03 |
1188.33 |
-43.76 |
98.55 |
13:02 |
1210.19 |
-23.85 |
102.05 |
13:01 |
1263.57 |
5.72 |
122.27 |
11:30 |
1263.57 |
103.87 |
157.74 |
11:29 |
1263.57 |
103.87 |
157.74 |
11:28 |
1263.57 |
119.97 |
165.52 |
11:27 |
1239.67 |
94.60 |
151.29 |
11:26 |
1215.34 |
74.53 |
140.32 |
11:25 |
1215.34 |
75.71 |
135.47 |
11:24 |
1215.34 |
15.77 |
135.94 |
11:23 |
1275.10 |
-8.52 |
132.12 |
11:22 |
1275.10 |
4.68 |
141.49 |
11:21 |
1423.29 |
40.15 |
151.71 |
11:20 |
1420.45 |
36.17 |
157.68 |
11:19 |
1463.50 |
20.86 |
146.64 |
11:18 |
1465.18 |
80.59 |
202.78 |
11:17 |
1425.53 |
78.50 |
201.63 |
11:16 |
1403.80 |
98.93 |
207.38 |
11:15 |
1509.47 |
78.52 |
220.31 |
11:14 |
1509.47 |
86.21 |
250.52 |
11:13 |
1567.25 |
151.61 |
274.37 |
11:12 |
1521.07 |
161.06 |
276.26 |
11:11 |
1521.07 |
130.07 |
219.85 |
11:10 |
1521.07 |
173.67 |
211.85 |
11:09 |
1521.07 |
194.77 |
175.31 |
11:08 |
1462.20 |
216.79 |
185.76 |
11:07 |
1462.20 |
256.10 |
202.75 |
11:06 |
1654.63 |
265.10 |
217.69 |
11:05 |
1702.69 |
278.32 |
229.34 |
11:04 |
1777.41 |
287.44 |
232.20 |
11:03 |
1822.47 |
363.34 |
292.02 |
11:02 |
1884.23 |
337.92 |
303.52 |
11:01 |
1896.57 |
372.80 |
315.05 |
11:00 |
1951.06 |
409.90 |
292.60 |
10:59 |
1983.95 |
496.14 |
314.34 |
10:58 |
1952.94 |
527.87 |
332.77 |
10:57 |
1873.56 |
524.91 |
337.94 |
10:56 |
1802.01 |
521.21 |
320.94 |
10:55 |
1825.86 |
545.40 |
297.45 |
10:54 |
1825.86 |
554.34 |
279.84 |
10:53 |
1882.25 |
717.11 |
312.37 |
10:52 |
1891.38 |
763.35 |
305.80 |
10:51 |
1766.72 |
872.60 |
341.72 |
10:50 |
1724.39 |
917.37 |
413.85 |
10:49 |
1673.39 |
1003.24 |
521.13 |
10:48 |
1435.03 |
744.81 |
493.44 |
10:47 |
1557.87 |
598.14 |
311.67 |
10:46 |
1583.55 |
616.48 |
286.41 |
10:45 |
1406.88 |
587.51 |
196.29 |
10:44 |
1344.13 |
470.51 |
86.35 |
10:43 |
1254.82 |
377.62 |
27.70 |
10:42 |
1269.51 |
387.35 |
46.54 |
10:41 |
1348.19 |
600.50 |
151.55 |
10:40 |
1384.67 |
625.21 |
144.26 |
10:39 |
1411.33 |
655.32 |
160.71 |
10:38 |
1433.07 |
690.33 |
179.32 |
10:37 |
1453.67 |
653.21 |
192.14 |
10:36 |
1464.51 |
718.07 |
152.51 |
10:35 |
1354.35 |
850.72 |
129.15 |
10:34 |
1450.86 |
861.53 |
118.71 |
10:33 |
1271.82 |
795.42 |
31.60 |
10:32 |
1283.40 |
835.85 |
26.34 |
10:31 |
1323.34 |
974.66 |
87.18 |
10:30 |
1344.31 |
1040.72 |
85.28 |
10:29 |
1344.31 |
978.99 |
90.33 |
10:28 |
1431.62 |
1043.44 |
127.33 |
10:27 |
1404.86 |
1057.54 |
143.77 |
10:26 |
1416.36 |
1096.48 |
158.06 |
10:25 |
1562.00 |
1187.12 |
176.97 |
10:24 |
1594.04 |
1256.39 |
233.74 |
10:23 |
1763.60 |
1429.62 |
299.17 |
10:22 |
1686.66 |
1477.81 |
327.00 |
10:21 |
1605.60 |
1350.48 |
327.68 |
10:20 |
1333.34 |
1182.16 |
313.30 |
10:19 |
1307.63 |
1099.35 |
274.86 |
10:18 |
773.31 |
893.34 |
247.17 |
10:17 |
762.48 |
867.29 |
232.82 |
10:16 |
728.77 |
933.70 |
244.80 |
10:15 |
790.51 |
960.24 |
312.89 |
10:14 |
790.51 |
1004.54 |
337.20 |
10:13 |
761.07 |
1027.01 |
313.83 |
10:12 |
742.76 |
1021.04 |
331.15 |
10:11 |
687.69 |
987.63 |
325.52 |
10:10 |
687.66 |
1021.64 |
295.65 |
10:09 |
687.66 |
1017.30 |
333.02 |
10:08 |
673.45 |
1012.34 |
336.19 |
10:07 |
679.04 |
964.54 |
334.24 |
10:06 |
670.91 |
1002.77 |
338.50 |
10:05 |
568.00 |
974.84 |
368.42 |
10:04 |
502.93 |
1033.93 |
425.09 |
10:03 |
344.75 |
993.29 |
417.73 |
10:02 |
88.57 |
972.32 |
397.63 |
10:01 |
32.91 |
974.88 |
393.56 |
10:00 |
-114.39 |
711.49 |
323.21 |
09:59 |
-136.32 |
717.83 |
354.69 |
09:58 |
-160.42 |
723.75 |
360.82 |
09:57 |
-151.19 |
760.58 |
362.73 |
09:56 |
-151.19 |
747.05 |
383.35 |
09:55 |
-269.87 |
627.32 |
328.50 |
09:54 |
-251.42 |
551.49 |
282.83 |
09:53 |
-251.42 |
566.04 |
294.31 |
09:52 |
-328.47 |
521.79 |
259.76 |
09:51 |
-279.66 |
537.15 |
242.06 |
09:50 |
-306.63 |
563.27 |
237.42 |
09:49 |
-306.63 |
573.52 |
229.35 |
09:48 |
-306.63 |
582.25 |
272.56 |
09:47 |
-336.07 |
525.29 |
290.64 |
09:46 |
-376.51 |
420.61 |
273.77 |
09:45 |
-302.20 |
306.46 |
268.02 |
09:44 |
-251.53 |
236.21 |
273.24 |
09:43 |
-289.96 |
201.95 |
265.99 |
09:42 |
-289.96 |
200.27 |
273.84 |
09:41 |
-513.44 |
125.39 |
269.41 |
09:40 |
-513.44 |
153.56 |
264.07 |
09:39 |
-300.80 |
159.83 |
230.06 |
09:38 |
-298.51 |
109.06 |
199.32 |
09:37 |
-336.09 |
155.41 |
192.76 |
09:36 |
-325.46 |
152.93 |
207.99 |
09:35 |
-218.47 |
156.46 |
189.42 |
09:34 |
-407.78 |
63.38 |
155.55 |
09:33 |
-441.77 |
15.45 |
179.94 |
09:32 |
-450.80 |
-70.56 |
154.38 |
09:31 |
-158.83 |
12.18 |
102.35 |
09:30 |
-64.50 |
-36.30 |
-4.83 |
|
大单资金:1076.78万元 |
成交额占比:2.16% |
中单资金:-186.18万元 |
成交额占比:-0.37% |
小单资金:-157.70万元 |
成交额占比:-0.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
191.05 |
3.85% |
1525.18 |
-703.24 |
1263.57 |
3.10% |
103.87 |
0.25% |
157.74 |
0.39% |
20240517 |
183.96 |
2.66% |
2193.42 |
-8060.34 |
2618.58 |
7.47% |
402.12 |
1.15% |
-827.28 |
-2.36% |
20240516 |
179.20 |
-0.04% |
-2831.67 |
-13496.12 |
-1579.05 |
-5.99% |
-214.90 |
-0.81% |
-1037.72 |
-3.93% |
20240515 |
179.28 |
-0.21% |
-2283.15 |
-12171.59 |
-559.15 |
-2.12% |
-481.38 |
-1.83% |
-1242.62 |
-4.72% |
20240514 |
179.66 |
-2.94% |
-4047.11 |
-17298.59 |
-2447.19 |
-6.72% |
-1905.22 |
-5.23% |
305.30 |
0.84% |
20240513 |
185.10 |
-6.09% |
-6717.45 |
-19245.79 |
-6093.53 |
-9.89% |
-2360.29 |
-3.83% |
1736.37 |
2.82% |
20240510 |
197.10 |
-2.43% |
-5725.45 |
-19108.23 |
-2817.20 |
-4.69% |
-916.36 |
-1.53% |
-1991.89 |
-3.32% |
20240509 |
202.01 |
-0.03% |
-3394.20 |
-20451.86 |
-254.52 |
-0.57% |
-890.03 |
-1.99% |
-2249.65 |
-5.04% |
20240508 |
202.08 |
-2.41% |
-6133.09 |
-22944.41 |
-5686.15 |
-9.82% |
-3589.79 |
-6.20% |
3142.85 |
5.43% |
20240507 |
207.08 |
-2.23% |
-3271.09 |
-15376.13 |
-4394.39 |
-7.96% |
-94.64 |
-0.17% |
1217.94 |
2.21% |
20240506 |
211.80 |
-0.26% |
-9251.39 |
-4126.91 |
-5955.97 |
-7.73% |
-1668.95 |
-2.17% |
-1626.47 |
-2.11% |
20240430 |
212.35 |
-1.86% |
-3657.44 |
3259.69 |
-4160.83 |
-4.67% |
388.08 |
0.44% |
115.31 |
0.13% |
20240429 |
216.37 |
-1.65% |
767.03 |
5613.57 |
-2747.07 |
-2.22% |
2729.19 |
2.21% |
784.91 |
0.64% |
20240426 |
220.00 |
18.60% |
7.48 |
6836.93 |
1882.13 |
1.05% |
877.91 |
0.49% |
-2752.56 |
-1.54% |
20240425 |
185.49 |
5.39% |
9061.31 |
10970.28 |
6854.83 |
13.49% |
2613.39 |
5.14% |
-406.91 |
-0.80% |
20240424 |
176.00 |
1.53% |
4280.84 |
7059.15 |
1430.63 |
4.36% |
1425.61 |
4.35% |
1424.60 |
4.34% |
20240423 |
173.35 |
-3.16% |
-2143.19 |
3620.67 |
-1806.95 |
-5.55% |
280.57 |
0.86% |
-616.81 |
-1.90% |
20240422 |
179.00 |
2.05% |
-1433.39 |
679.06 |
-1523.71 |
-3.47% |
266.32 |
0.61% |
-176.00 |
-0.40% |
20240419 |
175.41 |
5.83% |
3465.74 |
-1177.26 |
6015.48 |
11.32% |
-810.94 |
-1.53% |
-1738.80 |
-3.27% |
20240418 |
165.75 |
1.94% |
6898.75 |
-8544.78 |
2943.70 |
8.56% |
2544.49 |
7.40% |
1410.56 |
4.10% |
20240417 |
162.60 |
0.87% |
-3928.78 |
-2938.22 |
-2007.85 |
-5.16% |
-1260.67 |
-3.24% |
-660.26 |
-1.70% |
20240416 |
161.20 |
-5.62% |
-7190.86 |
-7862.07 |
-4748.56 |
-11.81% |
-2458.28 |
-6.11% |
15.98 |
0.04% |
20240415 |
170.80 |
-1.84% |
-3880.86 |
-1618.50 |
-3380.03 |
-9.62% |
-1394.51 |
-3.97% |
893.68 |
2.54% |
20240412 |
174.00 |
0.46% |
608.75 |
-2690.80 |
-1352.04 |
-3.32% |
506.05 |
1.24% |
1454.74 |
3.57% |
20240411 |
173.20 |
3.10% |
9322.49 |
-3153.78 |
8550.26 |
19.70% |
1261.23 |
2.91% |
-489.00 |
-1.13% |
20240410 |
168.00 |
-3.26% |
-7285.24 |
-21224.68 |
-6931.70 |
-16.21% |
-1261.89 |
-2.95% |
908.35 |
2.12% |
20240409 |
173.66 |
1.82% |
2034.54 |
-21557.99 |
1495.01 |
4.39% |
256.22 |
0.75% |
283.31 |
0.83% |
20240408 |
170.55 |
-3.10% |
-2230.73 |
-26059.40 |
-4452.33 |
-11.32% |
-292.07 |
-0.74% |
2513.67 |
6.39% |
20240403 |
176.00 |
0.00% |
280.16 |
-14865.52 |
-1815.02 |
-4.14% |
-239.94 |
-0.55% |
2335.12 |
5.32% |
20240402 |
176.00 |
-5.31% |
-10797.37 |
-13714.84 |
-9520.64 |
-13.39% |
-2728.02 |
-3.84% |
1451.29 |
2.04% |
688027国盾量子 大单资金流向:成交单大于等于6万股或者30万元以上。
688027国盾量子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688027国盾量子 小单资金流向:成交单小于1万股或5万元。
如何看国盾量子[688027]资金流向的流入和流出呢?什么是国盾量子[688027]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国盾量子[688027]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国盾量子[688027]资金流向的计算方法不同,所以数据会有不一致的情况。
|