688159有方科技 今日实时资金流向 |
15:00 |
-1488.69 |
-1768.86 |
-89.36 |
14:59 |
-1445.05 |
-1800.14 |
-90.78 |
14:58 |
-1445.05 |
-1800.14 |
-90.78 |
14:57 |
-1423.12 |
-1800.14 |
-86.39 |
14:56 |
-1373.15 |
-1757.87 |
-192.21 |
14:55 |
-1400.38 |
-1769.80 |
-224.77 |
14:54 |
-1439.00 |
-1753.46 |
-235.36 |
14:53 |
-1440.06 |
-1723.38 |
-236.66 |
14:52 |
-1488.40 |
-1725.13 |
-270.54 |
14:51 |
-1433.22 |
-1734.57 |
-303.89 |
14:50 |
-1397.21 |
-1738.41 |
-347.47 |
14:49 |
-1347.18 |
-1709.00 |
-403.14 |
14:48 |
-1319.97 |
-1683.05 |
-459.88 |
14:47 |
-1249.83 |
-1732.19 |
-489.14 |
14:46 |
-1173.53 |
-1785.60 |
-522.33 |
14:45 |
-1052.13 |
-1782.13 |
-527.27 |
14:44 |
-1052.13 |
-1744.19 |
-502.78 |
14:43 |
-1052.13 |
-1723.11 |
-498.04 |
14:42 |
-1009.61 |
-1694.68 |
-498.59 |
14:41 |
-1009.61 |
-1648.73 |
-501.30 |
14:40 |
-1009.61 |
-1637.76 |
-496.96 |
14:39 |
-1009.61 |
-1569.94 |
-480.17 |
14:38 |
-1009.61 |
-1575.51 |
-482.12 |
14:37 |
-1009.61 |
-1554.52 |
-488.54 |
14:36 |
-1073.24 |
-1545.82 |
-509.70 |
14:35 |
-1073.24 |
-1551.30 |
-520.64 |
14:34 |
-1073.24 |
-1544.25 |
-515.03 |
14:33 |
-1073.24 |
-1544.25 |
-513.35 |
14:32 |
-1045.79 |
-1544.25 |
-509.72 |
14:31 |
-1096.93 |
-1544.23 |
-492.15 |
14:30 |
-1142.40 |
-1574.30 |
-524.44 |
14:29 |
-1111.70 |
-1582.51 |
-511.00 |
14:28 |
-1111.70 |
-1582.51 |
-513.20 |
14:27 |
-1111.70 |
-1565.79 |
-522.97 |
14:26 |
-1111.70 |
-1576.37 |
-517.76 |
14:25 |
-1199.33 |
-1603.21 |
-541.38 |
14:24 |
-1199.33 |
-1622.11 |
-545.08 |
14:23 |
-1199.33 |
-1622.11 |
-549.50 |
14:22 |
-1132.50 |
-1630.87 |
-545.41 |
14:21 |
-1132.50 |
-1630.87 |
-540.76 |
14:20 |
-1132.50 |
-1643.68 |
-548.96 |
14:19 |
-1011.48 |
-1669.09 |
-555.29 |
14:18 |
-1007.64 |
-1694.06 |
-585.69 |
14:17 |
-1092.33 |
-1647.00 |
-577.28 |
14:16 |
-1092.33 |
-1641.52 |
-567.24 |
14:15 |
-1060.60 |
-1648.62 |
-572.29 |
14:14 |
-1060.60 |
-1662.29 |
-567.95 |
14:13 |
-1060.60 |
-1656.83 |
-576.06 |
14:12 |
-1060.60 |
-1671.69 |
-578.60 |
14:11 |
-1019.18 |
-1674.30 |
-569.16 |
14:10 |
-1019.18 |
-1649.07 |
-540.53 |
14:09 |
-1086.93 |
-1687.16 |
-567.80 |
14:08 |
-1056.36 |
-1628.29 |
-552.77 |
14:07 |
-993.02 |
-1608.92 |
-533.49 |
14:06 |
-993.02 |
-1608.19 |
-524.95 |
14:05 |
-993.02 |
-1625.31 |
-534.18 |
14:04 |
-949.89 |
-1627.92 |
-520.99 |
14:03 |
-928.17 |
-1621.19 |
-495.05 |
14:02 |
-928.17 |
-1621.19 |
-493.16 |
14:01 |
-950.15 |
-1589.45 |
-486.07 |
14:00 |
-937.46 |
-1538.87 |
-461.64 |
13:59 |
-937.46 |
-1538.87 |
-463.74 |
13:58 |
-1024.03 |
-1556.40 |
-464.19 |
13:57 |
-1024.03 |
-1536.35 |
-456.64 |
13:56 |
-1024.03 |
-1541.24 |
-464.33 |
13:55 |
-1024.03 |
-1442.43 |
-434.21 |
13:54 |
-1050.66 |
-1448.35 |
-438.81 |
13:53 |
-1166.66 |
-1448.35 |
-447.09 |
13:52 |
-1166.66 |
-1457.89 |
-470.57 |
13:51 |
-1139.36 |
-1454.43 |
-468.95 |
13:50 |
-1139.36 |
-1459.43 |
-448.71 |
13:49 |
-1139.36 |
-1459.21 |
-438.43 |
13:48 |
-1139.36 |
-1459.21 |
-426.28 |
13:47 |
-1139.36 |
-1471.85 |
-427.52 |
13:46 |
-1094.14 |
-1368.09 |
-422.02 |
13:45 |
-1094.14 |
-1386.78 |
-419.61 |
13:44 |
-1094.14 |
-1385.51 |
-423.17 |
13:43 |
-1094.14 |
-1394.32 |
-414.03 |
13:42 |
-1123.46 |
-1399.83 |
-420.37 |
13:41 |
-1137.59 |
-1415.24 |
-457.58 |
13:40 |
-1119.20 |
-1428.15 |
-463.38 |
13:39 |
-1119.20 |
-1435.49 |
-494.83 |
13:38 |
-1119.20 |
-1423.81 |
-471.87 |
13:37 |
-1119.20 |
-1428.21 |
-465.79 |
13:36 |
-1119.20 |
-1441.42 |
-465.64 |
13:35 |
-1146.19 |
-1458.06 |
-477.46 |
13:34 |
-1077.49 |
-1416.37 |
-490.45 |
13:33 |
-1331.43 |
-1430.02 |
-494.48 |
13:32 |
-1301.88 |
-1461.24 |
-494.09 |
13:31 |
-1301.88 |
-1508.24 |
-518.32 |
13:30 |
-1412.03 |
-1466.93 |
-550.66 |
13:29 |
-1383.65 |
-1464.51 |
-526.98 |
13:28 |
-1383.65 |
-1503.80 |
-525.47 |
13:27 |
-1383.65 |
-1503.80 |
-523.65 |
13:26 |
-1458.33 |
-1531.42 |
-553.62 |
13:25 |
-1379.87 |
-1530.40 |
-557.51 |
13:24 |
-1379.87 |
-1535.57 |
-545.36 |
13:23 |
-1345.27 |
-1519.03 |
-542.90 |
13:22 |
-1392.45 |
-1527.42 |
-613.88 |
13:21 |
-1394.38 |
-1503.36 |
-679.64 |
13:20 |
-1420.62 |
-1496.49 |
-701.58 |
13:19 |
-1447.95 |
-1517.27 |
-699.76 |
13:18 |
-1468.85 |
-1504.05 |
-732.64 |
13:17 |
-1468.85 |
-1511.37 |
-712.79 |
13:16 |
-1430.46 |
-1578.08 |
-738.03 |
13:15 |
-1430.46 |
-1592.65 |
-768.31 |
13:14 |
-1404.05 |
-1579.42 |
-742.77 |
13:13 |
-1404.05 |
-1573.93 |
-735.37 |
13:12 |
-1383.22 |
-1560.93 |
-758.05 |
13:11 |
-1405.21 |
-1566.08 |
-760.85 |
13:10 |
-1405.21 |
-1553.70 |
-761.83 |
13:09 |
-1405.21 |
-1535.43 |
-727.48 |
13:08 |
-1453.56 |
-1635.21 |
-768.09 |
13:07 |
-1489.80 |
-1663.07 |
-767.93 |
13:06 |
-1473.09 |
-1680.88 |
-770.28 |
13:05 |
-1473.09 |
-1680.88 |
-754.67 |
13:04 |
-1473.09 |
-1673.96 |
-739.96 |
13:03 |
-1473.09 |
-1673.96 |
-728.51 |
13:02 |
-1473.09 |
-1659.37 |
-730.57 |
13:01 |
-1495.65 |
-1685.43 |
-763.24 |
11:30 |
-1495.65 |
-1689.53 |
-770.97 |
11:29 |
-1495.65 |
-1689.67 |
-760.84 |
11:28 |
-1461.49 |
-1681.35 |
-754.79 |
11:27 |
-1461.49 |
-1690.29 |
-751.54 |
11:26 |
-1461.49 |
-1669.15 |
-759.75 |
11:25 |
-1393.41 |
-1651.13 |
-694.64 |
11:24 |
-1393.41 |
-1637.67 |
-698.20 |
11:23 |
-1393.41 |
-1632.43 |
-700.85 |
11:22 |
-1231.91 |
-1614.23 |
-679.10 |
11:21 |
-1219.32 |
-1596.07 |
-680.37 |
11:20 |
-1246.07 |
-1602.86 |
-715.52 |
11:19 |
-1246.07 |
-1580.62 |
-689.40 |
11:18 |
-1276.72 |
-1576.63 |
-699.38 |
11:17 |
-1276.72 |
-1577.58 |
-699.12 |
11:16 |
-1276.72 |
-1563.79 |
-720.39 |
11:15 |
-1276.72 |
-1550.12 |
-715.93 |
11:14 |
-1276.72 |
-1556.08 |
-714.26 |
11:13 |
-1276.72 |
-1561.59 |
-715.80 |
11:12 |
-1276.72 |
-1584.73 |
-713.85 |
11:11 |
-1276.72 |
-1581.34 |
-712.71 |
11:10 |
-1276.72 |
-1581.34 |
-708.24 |
11:09 |
-1276.72 |
-1568.07 |
-709.02 |
11:08 |
-1276.72 |
-1575.44 |
-712.33 |
11:07 |
-1134.46 |
-1563.72 |
-710.59 |
11:06 |
-1105.26 |
-1590.68 |
-678.79 |
11:05 |
-1105.26 |
-1590.68 |
-659.09 |
11:04 |
-1105.26 |
-1605.05 |
-645.37 |
11:03 |
-1105.26 |
-1606.00 |
-643.90 |
11:02 |
-979.22 |
-1595.32 |
-638.26 |
11:01 |
-979.22 |
-1606.19 |
-649.66 |
11:00 |
-979.22 |
-1612.78 |
-640.88 |
10:59 |
-979.22 |
-1612.78 |
-652.43 |
10:58 |
-979.22 |
-1629.28 |
-656.81 |
10:57 |
-979.22 |
-1653.05 |
-644.80 |
10:56 |
-979.22 |
-1644.81 |
-642.61 |
10:55 |
-949.00 |
-1658.10 |
-635.51 |
10:54 |
-1045.91 |
-1655.38 |
-630.07 |
10:53 |
-1018.43 |
-1670.05 |
-624.04 |
10:52 |
-1018.43 |
-1654.55 |
-640.57 |
10:51 |
-932.76 |
-1581.28 |
-616.00 |
10:50 |
-1000.78 |
-1540.76 |
-594.44 |
10:49 |
-890.18 |
-1462.86 |
-569.99 |
10:48 |
-928.58 |
-1488.10 |
-570.45 |
10:47 |
-786.24 |
-1540.58 |
-618.27 |
10:46 |
-754.41 |
-1512.34 |
-599.06 |
10:45 |
-749.02 |
-1507.88 |
-580.30 |
10:44 |
-749.02 |
-1509.02 |
-581.79 |
10:43 |
-721.51 |
-1503.52 |
-583.05 |
10:42 |
-721.51 |
-1503.52 |
-573.88 |
10:41 |
-721.51 |
-1475.34 |
-564.48 |
10:40 |
-721.51 |
-1446.03 |
-563.11 |
10:39 |
-721.51 |
-1430.50 |
-567.33 |
10:38 |
-721.51 |
-1422.93 |
-559.21 |
10:37 |
-1103.20 |
-1400.78 |
-551.53 |
10:36 |
-1185.44 |
-1388.37 |
-539.43 |
10:35 |
-1185.44 |
-1382.25 |
-556.97 |
10:34 |
-1077.11 |
-1374.68 |
-589.87 |
10:33 |
-979.72 |
-1278.76 |
-609.69 |
10:32 |
-939.85 |
-1278.76 |
-604.17 |
10:31 |
-982.19 |
-1307.55 |
-603.50 |
10:30 |
-982.19 |
-1247.83 |
-610.85 |
10:29 |
-1002.90 |
-1202.15 |
-633.68 |
10:28 |
-982.69 |
-1242.89 |
-633.46 |
10:27 |
-1007.66 |
-1229.07 |
-651.93 |
10:26 |
-1000.39 |
-1215.43 |
-683.42 |
10:25 |
-1103.14 |
-1154.64 |
-656.16 |
10:24 |
-1146.24 |
-1104.90 |
-647.92 |
10:23 |
-1196.37 |
-1119.19 |
-681.03 |
10:22 |
-1093.21 |
-1015.88 |
-663.86 |
10:21 |
-1125.38 |
-1030.55 |
-652.03 |
10:20 |
-1125.38 |
-945.30 |
-647.84 |
10:19 |
-1047.87 |
-961.29 |
-618.96 |
10:18 |
-897.16 |
-944.58 |
-590.54 |
10:17 |
-800.10 |
-911.83 |
-535.72 |
10:16 |
-800.10 |
-837.80 |
-501.29 |
10:15 |
-954.90 |
-833.08 |
-493.41 |
10:14 |
-686.73 |
-867.72 |
-455.17 |
10:13 |
-502.34 |
-819.71 |
-442.54 |
10:12 |
-545.49 |
-811.76 |
-471.73 |
10:11 |
-422.46 |
-757.22 |
-454.81 |
10:10 |
-591.95 |
-668.04 |
-440.63 |
10:09 |
-428.24 |
-609.35 |
-417.99 |
10:08 |
-499.70 |
-577.78 |
-388.39 |
10:07 |
-319.42 |
-501.98 |
-300.21 |
10:06 |
-351.78 |
-534.21 |
-315.88 |
10:05 |
-349.34 |
-576.92 |
-282.04 |
10:04 |
-366.65 |
-549.90 |
-253.74 |
10:03 |
-321.38 |
-579.86 |
-254.38 |
10:02 |
-321.38 |
-605.03 |
-255.85 |
10:01 |
-366.72 |
-585.71 |
-243.14 |
10:00 |
-345.35 |
-703.85 |
-232.47 |
09:59 |
-397.69 |
-796.86 |
-239.31 |
09:58 |
-397.69 |
-779.01 |
-230.17 |
09:57 |
-396.69 |
-763.18 |
-253.69 |
09:56 |
-372.77 |
-733.25 |
-203.23 |
09:55 |
-118.24 |
-809.73 |
-268.31 |
09:54 |
-6.91 |
-765.60 |
-255.91 |
09:53 |
-28.99 |
-738.97 |
-205.00 |
09:52 |
-8.20 |
-743.50 |
-208.98 |
09:51 |
13.25 |
-799.91 |
-219.91 |
09:50 |
-18.41 |
-928.42 |
-211.00 |
09:49 |
-18.41 |
-933.20 |
-209.58 |
09:48 |
150.66 |
-895.68 |
-206.62 |
09:47 |
229.94 |
-759.30 |
-161.41 |
09:46 |
75.26 |
-704.75 |
-130.72 |
09:45 |
65.57 |
-647.66 |
-108.56 |
09:44 |
385.23 |
-643.77 |
-122.36 |
09:43 |
611.86 |
-664.11 |
-149.75 |
09:42 |
906.32 |
-600.19 |
-239.37 |
09:41 |
724.71 |
-460.88 |
-231.04 |
09:40 |
702.39 |
-424.11 |
-243.32 |
09:39 |
-419.63 |
-378.05 |
-237.15 |
09:38 |
446.33 |
-209.86 |
-140.49 |
09:37 |
312.96 |
-113.37 |
-164.97 |
09:36 |
218.10 |
-163.81 |
-219.26 |
09:35 |
242.46 |
-74.23 |
-249.11 |
09:34 |
205.34 |
-112.77 |
-230.04 |
09:33 |
77.61 |
-70.80 |
-200.78 |
09:32 |
574.95 |
-26.77 |
-244.81 |
09:31 |
386.12 |
-122.11 |
-323.79 |
09:30 |
623.51 |
100.26 |
16.84 |
|
大单资金:-1488.69万元 |
成交额占比:-2.50% |
中单资金:-1768.86万元 |
成交额占比:-2.97% |
小单资金:-89.36万元 |
成交额占比:-0.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
54.68 |
-5.20% |
-3346.91 |
17476.82 |
-1488.69 |
-2.50% |
-1768.86 |
-2.97% |
-89.36 |
-0.15% |
20250508 |
57.68 |
13.14% |
4729.04 |
24186.90 |
3624.46 |
3.59% |
2020.55 |
2.00% |
-915.97 |
-0.91% |
20250507 |
50.98 |
4.30% |
5981.87 |
20755.92 |
3074.20 |
5.51% |
529.07 |
0.95% |
2378.60 |
4.27% |
20250506 |
48.88 |
10.31% |
10641.56 |
18201.10 |
7116.01 |
10.72% |
2520.39 |
3.80% |
1005.16 |
1.51% |
20250430 |
44.31 |
1.72% |
8669.59 |
10622.26 |
5150.84 |
8.20% |
1556.86 |
2.48% |
1961.89 |
3.12% |
20250429 |
43.56 |
7.82% |
8506.19 |
7564.61 |
5221.39 |
15.76% |
2286.57 |
6.90% |
998.23 |
3.01% |
20250428 |
40.40 |
0.82% |
-244.25 |
1212.35 |
193.48 |
1.07% |
56.78 |
0.31% |
-494.51 |
-2.73% |
20250425 |
40.07 |
0.20% |
784.10 |
3250.17 |
519.38 |
3.38% |
458.29 |
2.98% |
-193.57 |
-1.26% |
20250424 |
39.99 |
0.40% |
-602.86 |
2552.40 |
-462.83 |
-2.09% |
-195.71 |
-0.88% |
55.68 |
0.25% |
20250423 |
39.83 |
7.19% |
2168.70 |
3859.12 |
2093.19 |
8.66% |
525.59 |
2.18% |
-450.08 |
-1.86% |
20250422 |
37.16 |
0.11% |
-529.62 |
1766.26 |
-1130.87 |
-6.14% |
368.83 |
2.00% |
232.42 |
1.26% |
20250421 |
37.12 |
7.81% |
4001.75 |
2752.80 |
2231.30 |
11.59% |
814.64 |
4.23% |
955.81 |
4.97% |
20250418 |
34.43 |
-0.03% |
-629.13 |
-870.11 |
-178.39 |
-1.50% |
-149.79 |
-1.26% |
-300.95 |
-2.54% |
20250417 |
34.44 |
4.11% |
2674.17 |
1377.55 |
843.89 |
5.45% |
1091.69 |
7.05% |
738.59 |
4.77% |
20250416 |
33.08 |
-2.59% |
-1108.08 |
517.40 |
0.33 |
0.00% |
-940.69 |
-10.21% |
-167.72 |
-1.82% |
20250415 |
33.96 |
-1.74% |
-550.24 |
1456.96 |
-144.33 |
-1.72% |
-399.56 |
-4.76% |
-6.35 |
-0.08% |
20250414 |
34.56 |
-0.26% |
-2314.32 |
1860.42 |
-1391.61 |
-9.77% |
-427.49 |
-3.00% |
-495.22 |
-3.48% |
20250411 |
34.65 |
4.59% |
949.95 |
2501.64 |
2069.27 |
10.59% |
349.97 |
1.79% |
-1469.29 |
-7.52% |
20250410 |
33.13 |
8.23% |
303.11 |
-1187.22 |
-16.26 |
-0.08% |
-359.96 |
-1.75% |
679.33 |
3.30% |
20250409 |
30.61 |
3.38% |
2759.58 |
-1486.86 |
939.89 |
5.33% |
500.39 |
2.84% |
1319.30 |
7.49% |
20250408 |
29.61 |
2.00% |
-146.13 |
-3430.92 |
259.13 |
1.93% |
-273.06 |
-2.04% |
-132.20 |
-0.99% |
20250407 |
29.03 |
-20.01% |
-209.17 |
-3871.39 |
-750.39 |
-4.09% |
-58.43 |
-0.32% |
599.65 |
3.26% |
20250403 |
36.29 |
-4.85% |
-1650.52 |
-4236.36 |
-1619.59 |
-10.82% |
-362.85 |
-2.42% |
331.92 |
2.22% |
20250402 |
38.14 |
-0.31% |
-1344.84 |
-2647.44 |
-315.90 |
-3.17% |
-383.96 |
-3.86% |
-644.98 |
-6.48% |
20250401 |
38.26 |
-0.36% |
-2545.34 |
-2286.50 |
-1004.17 |
-8.00% |
-817.48 |
-6.51% |
-723.69 |
-5.76% |
20250331 |
38.40 |
0.97% |
257.70 |
-2022.52 |
-181.34 |
-1.23% |
316.56 |
2.16% |
122.48 |
0.83% |
20250328 |
38.03 |
-0.70% |
-2323.75 |
-2605.68 |
-1115.36 |
-11.18% |
-481.12 |
-4.82% |
-727.27 |
-7.29% |
20250327 |
38.30 |
1.19% |
-312.01 |
-3791.38 |
-30.67 |
-0.21% |
-35.74 |
-0.25% |
-245.60 |
-1.69% |
20250326 |
37.85 |
0.00% |
-523.59 |
-4225.55 |
45.04 |
0.37% |
-348.85 |
-2.85% |
-219.78 |
-1.79% |
20250325 |
37.85 |
-3.54% |
-1383.33 |
-4906.76 |
-740.19 |
-4.97% |
-441.71 |
-2.97% |
-201.43 |
-1.35% |
688159有方科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688159有方科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688159有方科技 小单资金流向:成交单小于1万股或5万元。
如何看有方科技[688159]资金流向的流入和流出呢?什么是有方科技[688159]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
有方科技[688159]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对有方科技[688159]资金流向的计算方法不同,所以数据会有不一致的情况。
|