| 688205德科立 今日实时资金流向 |
| 15:00 |
13716.81 |
101.52 |
8593.43 |
| 14:59 |
13635.83 |
77.19 |
8536.58 |
| 14:58 |
13635.83 |
77.19 |
8536.58 |
| 14:57 |
13635.83 |
77.19 |
8534.77 |
| 14:56 |
13537.06 |
31.18 |
8574.06 |
| 14:55 |
13341.90 |
-74.60 |
8359.53 |
| 14:54 |
13259.47 |
-109.17 |
8272.82 |
| 14:53 |
13173.58 |
-19.19 |
8115.34 |
| 14:52 |
13262.39 |
92.18 |
7972.54 |
| 14:51 |
13086.97 |
53.02 |
7846.40 |
| 14:50 |
13314.85 |
200.32 |
7714.73 |
| 14:49 |
12763.57 |
218.07 |
7551.12 |
| 14:48 |
12641.44 |
251.15 |
7434.83 |
| 14:47 |
12714.38 |
293.11 |
7347.24 |
| 14:46 |
12824.31 |
355.75 |
7264.41 |
| 14:45 |
12866.77 |
424.20 |
7201.35 |
| 14:44 |
12899.43 |
456.50 |
7133.98 |
| 14:43 |
12942.09 |
352.09 |
6991.83 |
| 14:42 |
13500.63 |
526.25 |
6933.82 |
| 14:41 |
13761.25 |
558.65 |
6859.57 |
| 14:40 |
13653.53 |
522.38 |
6798.36 |
| 14:39 |
13675.34 |
540.35 |
6723.04 |
| 14:38 |
13752.25 |
514.56 |
6724.90 |
| 14:37 |
13504.91 |
538.03 |
6685.81 |
| 14:36 |
13515.13 |
537.38 |
6552.32 |
| 14:35 |
13200.76 |
442.48 |
6394.34 |
| 14:34 |
13145.47 |
468.84 |
6294.77 |
| 14:33 |
13209.81 |
473.84 |
6012.46 |
| 14:32 |
13131.49 |
301.38 |
5908.15 |
| 14:31 |
13230.15 |
425.09 |
5635.41 |
| 14:30 |
13059.78 |
548.32 |
5540.44 |
| 14:29 |
12468.55 |
620.85 |
5496.65 |
| 14:28 |
12427.39 |
504.87 |
5285.88 |
| 14:27 |
12382.06 |
458.05 |
5259.49 |
| 14:26 |
12505.23 |
455.55 |
5118.57 |
| 14:25 |
12505.23 |
467.40 |
5135.08 |
| 14:24 |
12526.96 |
374.81 |
5019.13 |
| 14:23 |
12526.96 |
429.84 |
5049.33 |
| 14:22 |
12458.34 |
342.43 |
4953.46 |
| 14:21 |
12491.10 |
374.37 |
4839.72 |
| 14:20 |
12574.82 |
497.15 |
4817.54 |
| 14:19 |
12512.46 |
567.98 |
4777.38 |
| 14:18 |
12512.46 |
587.37 |
4818.10 |
| 14:17 |
12473.42 |
632.96 |
4796.82 |
| 14:16 |
12446.37 |
674.17 |
4702.24 |
| 14:15 |
12400.05 |
707.90 |
4582.18 |
| 14:14 |
12453.99 |
815.90 |
4599.48 |
| 14:13 |
12435.80 |
817.66 |
4573.82 |
| 14:12 |
12369.34 |
784.57 |
4469.87 |
| 14:11 |
12423.72 |
920.00 |
4478.49 |
| 14:10 |
12478.67 |
1036.21 |
4524.32 |
| 14:09 |
12398.01 |
1131.59 |
4472.65 |
| 14:08 |
12365.43 |
1131.42 |
4394.56 |
| 14:07 |
12098.00 |
1127.04 |
4341.77 |
| 14:06 |
12068.07 |
1082.12 |
4163.12 |
| 14:05 |
12107.61 |
1068.48 |
4004.34 |
| 14:04 |
11979.81 |
1212.31 |
3851.58 |
| 14:03 |
11928.78 |
1284.32 |
3628.10 |
| 14:02 |
11853.04 |
1306.16 |
3399.69 |
| 14:01 |
11878.06 |
1451.63 |
3437.34 |
| 14:00 |
11820.26 |
1558.19 |
3343.18 |
| 13:59 |
11751.31 |
1643.71 |
3309.47 |
| 13:58 |
11822.14 |
1799.11 |
3278.73 |
| 13:57 |
11798.99 |
1940.68 |
3265.16 |
| 13:56 |
11548.02 |
2021.82 |
3188.29 |
| 13:55 |
11328.79 |
2031.74 |
3046.70 |
| 13:54 |
11100.87 |
2129.58 |
2922.68 |
| 13:53 |
10963.20 |
2217.75 |
2943.39 |
| 13:52 |
10963.20 |
2466.46 |
2992.90 |
| 13:51 |
10963.20 |
2615.83 |
2962.53 |
| 13:50 |
10868.66 |
2600.63 |
2870.49 |
| 13:49 |
10430.40 |
2619.85 |
2845.65 |
| 13:48 |
10348.95 |
2627.98 |
2785.17 |
| 13:47 |
10376.28 |
2628.43 |
2749.39 |
| 13:46 |
10462.79 |
2679.85 |
2717.68 |
| 13:45 |
10462.79 |
2933.90 |
2780.19 |
| 13:44 |
10526.25 |
3117.13 |
2857.86 |
| 13:43 |
10450.18 |
3148.10 |
2823.28 |
| 13:42 |
10419.35 |
3041.66 |
2733.47 |
| 13:41 |
10642.42 |
3098.28 |
2735.31 |
| 13:40 |
10642.42 |
3155.05 |
2760.44 |
| 13:39 |
10588.10 |
3186.70 |
2618.46 |
| 13:38 |
10511.48 |
3200.16 |
2554.18 |
| 13:37 |
10349.66 |
3165.88 |
2444.12 |
| 13:36 |
10366.97 |
3170.83 |
2369.38 |
| 13:35 |
10366.97 |
3253.87 |
2458.43 |
| 13:34 |
10327.65 |
3304.97 |
2414.68 |
| 13:33 |
10303.85 |
3386.24 |
2437.68 |
| 13:32 |
10261.54 |
3459.05 |
2436.53 |
| 13:31 |
10206.88 |
3492.29 |
2446.98 |
| 13:30 |
10102.30 |
3540.63 |
2429.05 |
| 13:29 |
10056.91 |
3577.39 |
2429.64 |
| 13:28 |
10015.94 |
3628.24 |
2428.32 |
| 13:27 |
9846.26 |
3583.50 |
2387.89 |
| 13:26 |
9881.79 |
3589.97 |
2359.32 |
| 13:25 |
9822.49 |
3679.80 |
2292.99 |
| 13:24 |
9816.70 |
3638.44 |
2340.05 |
| 13:23 |
9779.18 |
3700.14 |
2334.03 |
| 13:22 |
9933.90 |
3857.76 |
2396.60 |
| 13:21 |
9933.90 |
3833.42 |
2476.00 |
| 13:20 |
9986.46 |
3994.21 |
2457.19 |
| 13:19 |
10038.04 |
3980.97 |
2473.98 |
| 13:18 |
10014.38 |
4027.71 |
2499.60 |
| 13:17 |
9993.03 |
4055.01 |
2542.16 |
| 13:16 |
9945.17 |
3973.50 |
2441.52 |
| 13:15 |
9991.17 |
3927.60 |
2377.59 |
| 13:14 |
9933.43 |
3874.83 |
2385.15 |
| 13:13 |
10026.99 |
3886.16 |
2401.74 |
| 13:12 |
10149.41 |
3931.88 |
2389.68 |
| 13:11 |
10149.41 |
3888.93 |
2405.17 |
| 13:10 |
10127.01 |
3888.94 |
2394.61 |
| 13:09 |
10127.01 |
3940.86 |
2396.22 |
| 13:08 |
10127.01 |
3932.37 |
2308.58 |
| 13:07 |
10127.01 |
3923.38 |
2316.36 |
| 13:06 |
10127.01 |
3921.87 |
2303.33 |
| 13:05 |
10155.03 |
3935.01 |
2355.49 |
| 13:04 |
10201.88 |
3882.94 |
2349.51 |
| 13:03 |
10165.80 |
3890.43 |
2308.64 |
| 13:02 |
10207.15 |
3878.57 |
2375.46 |
| 13:01 |
9962.23 |
3915.97 |
2404.86 |
| 11:30 |
9730.88 |
3866.93 |
2369.78 |
| 11:29 |
9676.09 |
3842.99 |
2354.58 |
| 11:28 |
9521.16 |
3794.66 |
2343.76 |
| 11:27 |
9521.16 |
3776.88 |
2321.87 |
| 11:26 |
9554.39 |
3704.62 |
2410.01 |
| 11:25 |
9601.17 |
3719.57 |
2443.44 |
| 11:24 |
9421.90 |
3667.84 |
2402.82 |
| 11:23 |
9214.39 |
3605.30 |
2376.40 |
| 11:22 |
9219.83 |
3508.84 |
2321.82 |
| 11:21 |
8683.50 |
3336.00 |
2276.32 |
| 11:20 |
8469.73 |
3312.60 |
2266.47 |
| 11:19 |
8203.05 |
3220.14 |
2219.36 |
| 11:18 |
8131.01 |
3194.56 |
2179.03 |
| 11:17 |
8214.74 |
3206.71 |
2152.84 |
| 11:16 |
8268.14 |
3268.48 |
2141.00 |
| 11:15 |
8360.32 |
3282.85 |
2142.82 |
| 11:14 |
8360.32 |
3304.70 |
2142.76 |
| 11:13 |
8360.32 |
3338.37 |
2242.93 |
| 11:12 |
8360.32 |
3329.71 |
2225.27 |
| 11:11 |
8385.72 |
3376.94 |
2197.33 |
| 11:10 |
8425.19 |
3343.28 |
2189.23 |
| 11:09 |
8425.19 |
3348.86 |
2179.74 |
| 11:08 |
8452.34 |
3343.55 |
2150.14 |
| 11:07 |
8424.68 |
3361.07 |
2118.85 |
| 11:06 |
8476.80 |
3418.88 |
2144.46 |
| 11:05 |
8496.94 |
3493.34 |
2128.92 |
| 11:04 |
8551.46 |
3556.09 |
2139.05 |
| 11:03 |
8507.40 |
3565.35 |
2149.90 |
| 11:02 |
8463.85 |
3483.74 |
2079.39 |
| 11:01 |
8483.93 |
3491.29 |
2064.20 |
| 11:00 |
8483.93 |
3478.68 |
1936.93 |
| 10:59 |
8463.75 |
3640.94 |
1931.76 |
| 10:58 |
8498.35 |
3710.62 |
1992.42 |
| 10:57 |
8537.83 |
3747.27 |
1995.86 |
| 10:56 |
8744.65 |
3839.39 |
2066.93 |
| 10:55 |
8650.64 |
3831.29 |
2064.84 |
| 10:54 |
8559.69 |
3804.71 |
2003.05 |
| 10:53 |
8471.88 |
3773.11 |
1979.06 |
| 10:52 |
8483.15 |
3806.59 |
2015.65 |
| 10:51 |
8559.63 |
3868.55 |
2035.77 |
| 10:50 |
8559.63 |
3786.72 |
1982.97 |
| 10:49 |
7984.87 |
3743.96 |
1934.56 |
| 10:48 |
7731.16 |
3735.73 |
1853.25 |
| 10:47 |
7731.16 |
3743.84 |
1850.24 |
| 10:46 |
7492.32 |
3756.91 |
1859.26 |
| 10:45 |
7396.47 |
3754.74 |
1833.57 |
| 10:44 |
7126.55 |
3680.82 |
1762.00 |
| 10:43 |
7079.73 |
3674.54 |
1734.98 |
| 10:42 |
6963.16 |
3746.25 |
1748.97 |
| 10:41 |
6995.44 |
3740.81 |
1739.40 |
| 10:40 |
7103.69 |
3791.81 |
1609.89 |
| 10:39 |
7062.77 |
3812.58 |
1581.18 |
| 10:38 |
6837.47 |
3872.58 |
1468.56 |
| 10:37 |
6573.60 |
3892.40 |
1351.34 |
| 10:36 |
6350.67 |
3935.93 |
1301.65 |
| 10:35 |
6350.67 |
4008.53 |
1231.52 |
| 10:34 |
5798.97 |
4040.24 |
1208.26 |
| 10:33 |
6290.37 |
4064.99 |
1135.54 |
| 10:32 |
6547.04 |
4211.66 |
1237.86 |
| 10:31 |
6585.84 |
4229.44 |
1249.38 |
| 10:30 |
6597.97 |
4057.54 |
997.97 |
| 10:29 |
6559.27 |
4019.03 |
917.96 |
| 10:28 |
6414.43 |
3668.26 |
540.18 |
| 10:27 |
6584.65 |
3669.90 |
469.53 |
| 10:26 |
6323.36 |
3723.87 |
287.36 |
| 10:25 |
6295.18 |
3784.29 |
187.12 |
| 10:24 |
6362.30 |
3921.02 |
157.11 |
| 10:23 |
6597.17 |
3757.63 |
83.15 |
| 10:22 |
6852.61 |
3756.27 |
85.10 |
| 10:21 |
7250.43 |
3679.80 |
-101.00 |
| 10:20 |
7175.47 |
3542.92 |
-187.62 |
| 10:19 |
7615.39 |
3675.29 |
-152.13 |
| 10:18 |
7647.92 |
3679.40 |
-179.55 |
| 10:17 |
7749.80 |
3724.96 |
-238.42 |
| 10:16 |
8036.45 |
3750.95 |
-225.40 |
| 10:15 |
8413.71 |
3753.98 |
-211.79 |
| 10:14 |
8496.30 |
3833.77 |
-154.63 |
| 10:13 |
8568.39 |
3766.38 |
-163.17 |
| 10:12 |
8618.39 |
3717.16 |
-177.86 |
| 10:11 |
8675.11 |
3700.70 |
-128.44 |
| 10:10 |
8662.48 |
3718.60 |
-126.25 |
| 10:09 |
8581.18 |
3665.57 |
-146.67 |
| 10:08 |
7105.08 |
3641.61 |
-285.38 |
| 10:07 |
7147.12 |
3501.88 |
-377.27 |
| 10:06 |
7647.24 |
3152.49 |
-651.34 |
| 10:05 |
6987.26 |
3093.30 |
-799.74 |
| 10:04 |
6941.09 |
3218.94 |
-711.77 |
| 10:03 |
6187.49 |
3173.60 |
-795.72 |
| 10:02 |
6361.60 |
3092.21 |
-832.84 |
| 10:01 |
6454.09 |
2945.22 |
-965.70 |
| 10:00 |
6335.08 |
2740.75 |
-1005.76 |
| 09:59 |
6291.55 |
2642.10 |
-960.74 |
| 09:58 |
6618.63 |
2693.16 |
-930.05 |
| 09:57 |
6718.34 |
2793.32 |
-837.34 |
| 09:56 |
6202.10 |
2670.22 |
-831.61 |
| 09:55 |
6286.55 |
2608.03 |
-742.02 |
| 09:54 |
6258.23 |
2442.98 |
-750.86 |
| 09:53 |
5661.34 |
2243.95 |
-786.13 |
| 09:52 |
5202.82 |
1963.88 |
-907.68 |
| 09:51 |
5471.77 |
2080.84 |
-849.00 |
| 09:50 |
5113.78 |
2001.27 |
-835.01 |
| 09:49 |
4982.53 |
1867.90 |
-670.34 |
| 09:48 |
4852.48 |
1917.08 |
-687.90 |
| 09:47 |
4768.10 |
1957.59 |
-538.12 |
| 09:46 |
4176.73 |
1939.73 |
-498.14 |
| 09:45 |
3995.25 |
1984.48 |
-544.51 |
| 09:44 |
3670.94 |
1941.38 |
-592.73 |
| 09:43 |
3018.79 |
1993.03 |
-436.87 |
| 09:42 |
2924.03 |
1897.45 |
-475.20 |
| 09:41 |
2752.63 |
1598.55 |
-550.90 |
| 09:40 |
1702.65 |
1316.46 |
-570.70 |
| 09:39 |
874.76 |
1207.87 |
-581.25 |
| 09:38 |
605.00 |
1254.49 |
-590.93 |
| 09:37 |
508.82 |
1210.67 |
-428.64 |
| 09:36 |
83.35 |
886.77 |
-118.09 |
| 09:35 |
339.85 |
691.54 |
-92.23 |
| 09:34 |
-380.98 |
374.50 |
-257.59 |
| 09:33 |
-68.26 |
269.37 |
-385.25 |
| 09:32 |
-2768.95 |
153.60 |
-443.58 |
| 09:31 |
-1571.49 |
-161.00 |
-412.87 |
| 09:30 |
927.79 |
101.86 |
-18.26 |
|
| 大单资金：13716.81万元 |
成交额占比：6.27% |
| 中单资金：101.52万元 |
成交额占比：0.05% |
| 小单资金：8593.43万元 |
成交额占比：3.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250819 |
93.97 |
13.33% |
15967.59 |
7573.40 |
9730.88 |
6.13% |
3866.93 |
2.44% |
2369.78 |
1.49% |
| 20250818 |
82.92 |
20.00% |
-11764.08 |
-6856.52 |
-5651.98 |
-5.84% |
-4199.99 |
-4.34% |
-1912.11 |
-1.98% |
| 20250815 |
69.10 |
-4.04% |
-4693.29 |
6638.34 |
-6260.01 |
-7.96% |
-1038.63 |
-1.32% |
2605.35 |
3.31% |
| 20250814 |
72.01 |
-6.84% |
-6535.07 |
14276.35 |
541.97 |
0.69% |
-3266.08 |
-4.19% |
-3810.96 |
-4.89% |
| 20250813 |
77.30 |
6.14% |
8615.58 |
9636.52 |
9212.54 |
11.82% |
1804.65 |
2.32% |
-2401.61 |
-3.08% |
| 20250812 |
72.83 |
3.94% |
-6618.83 |
-4019.18 |
-4699.04 |
-7.46% |
630.99 |
1.00% |
-2550.78 |
-4.05% |
| 20250811 |
70.07 |
8.99% |
9744.18 |
-2084.02 |
7842.88 |
9.23% |
215.04 |
0.25% |
1686.26 |
1.98% |
| 20250808 |
64.29 |
-1.08% |
1128.82 |
-12380.96 |
1378.00 |
4.29% |
439.23 |
1.37% |
-688.41 |
-2.14% |
| 20250807 |
64.99 |
-1.22% |
-3422.17 |
-19145.43 |
-4097.86 |
-7.62% |
749.27 |
1.39% |
-73.58 |
-0.14% |
| 20250806 |
65.79 |
-2.08% |
-7872.07 |
-10675.45 |
-4443.16 |
-11.71% |
-3484.59 |
-9.19% |
55.68 |
0.15% |
| 20250805 |
67.19 |
-0.84% |
-7845.47 |
-7694.63 |
-2763.88 |
-5.50% |
-1531.19 |
-3.05% |
-3550.40 |
-7.07% |
| 20250804 |
67.76 |
2.59% |
-3511.63 |
24262.12 |
-2454.06 |
-3.46% |
-506.06 |
-0.71% |
-551.51 |
-0.78% |
| 20250801 |
66.05 |
1.58% |
-1422.14 |
27567.81 |
-5386.47 |
-5.18% |
1774.06 |
1.71% |
2190.27 |
2.11% |
| 20250731 |
65.02 |
0.12% |
1159.10 |
32009.26 |
4372.12 |
5.15% |
1470.56 |
1.73% |
-4683.58 |
-5.51% |
| 20250730 |
64.94 |
0.71% |
-2057.26 |
19179.38 |
-1462.34 |
-1.79% |
-2447.28 |
-3.00% |
1852.36 |
2.27% |
| 20250729 |
64.48 |
15.66% |
48322.74 |
18314.03 |
29192.87 |
19.64% |
9679.50 |
6.51% |
9450.37 |
6.36% |
| 20250728 |
55.75 |
0.83% |
226.21 |
-7952.95 |
851.63 |
2.93% |
-219.23 |
-0.76% |
-406.19 |
-1.40% |
| 20250725 |
55.29 |
-0.22% |
-3752.28 |
-15846.62 |
-945.02 |
-4.43% |
-927.97 |
-4.35% |
-1879.29 |
-8.81% |
| 20250724 |
55.41 |
-2.77% |
-13308.84 |
-23093.95 |
-8457.76 |
-17.97% |
-3122.13 |
-6.63% |
-1728.95 |
-3.67% |
| 20250723 |
56.99 |
-2.26% |
-4515.66 |
335.21 |
-2327.69 |
-5.87% |
-1512.76 |
-3.82% |
-675.21 |
-1.70% |
| 20250722 |
58.31 |
0.53% |
-1278.21 |
-1926.44 |
2925.89 |
4.29% |
-1401.07 |
-2.06% |
-2803.03 |
-4.11% |
| 20250721 |
58.00 |
-5.18% |
-13690.16 |
1980.96 |
-7042.04 |
-10.58% |
-5564.01 |
-8.36% |
-1084.11 |
-1.63% |
| 20250718 |
61.17 |
-6.12% |
-14139.65 |
11642.12 |
-8192.35 |
-11.88% |
-2693.66 |
-3.91% |
-3253.64 |
-4.72% |
| 20250717 |
65.16 |
10.05% |
26843.63 |
17572.71 |
14971.40 |
17.25% |
5544.47 |
6.39% |
6327.76 |
7.29% |
| 20250716 |
59.21 |
-2.71% |
-11428.93 |
5660.34 |
-4589.34 |
-10.63% |
-4259.42 |
-9.87% |
-2580.17 |
-5.98% |
| 20250715 |
60.86 |
3.28% |
4984.86 |
9480.06 |
6833.29 |
11.35% |
494.65 |
0.82% |
-2343.08 |
-3.89% |
| 20250714 |
58.93 |
0.36% |
4865.75 |
3225.27 |
2619.12 |
8.24% |
1146.62 |
3.61% |
1100.01 |
3.46% |
| 20250711 |
58.72 |
-2.13% |
-3900.73 |
-742.81 |
-2261.76 |
-6.28% |
-734.51 |
-2.04% |
-904.46 |
-2.51% |
| 20250710 |
60.00 |
3.43% |
5377.12 |
-4993.64 |
3059.03 |
7.02% |
3196.28 |
7.33% |
-878.19 |
-2.01% |
| 20250709 |
58.01 |
-1.51% |
-1438.55 |
-2219.26 |
-769.62 |
-3.13% |
-157.32 |
-0.64% |
-511.61 |
-2.08% |
688205德科立 大单资金流向：成交单大于等于6万股或者30万元以上。
688205德科立 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688205德科立 小单资金流向：成交单小于1万股或5万元。
如何看德科立[688205]资金流向的流入和流出呢？什么是德科立[688205]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德科立[688205]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德科立[688205]资金流向的计算方法不同，所以数据会有不一致的情况。
|
