| 688668鼎通科技 今日实时资金流向 |
| 15:00 |
-155.62 |
155.86 |
0.00 |
| 14:59 |
89.06 |
142.94 |
0.00 |
| 14:58 |
89.06 |
142.94 |
0.00 |
| 14:57 |
89.06 |
142.94 |
0.00 |
| 14:56 |
19.16 |
196.15 |
0.00 |
| 14:55 |
22.07 |
139.51 |
0.00 |
| 14:54 |
22.07 |
159.06 |
0.00 |
| 14:53 |
118.54 |
88.37 |
0.00 |
| 14:52 |
236.17 |
67.79 |
0.00 |
| 14:51 |
212.52 |
109.12 |
0.00 |
| 14:50 |
302.03 |
82.85 |
0.00 |
| 14:49 |
356.73 |
55.91 |
0.00 |
| 14:48 |
319.71 |
-51.05 |
0.00 |
| 14:47 |
265.01 |
-52.15 |
0.00 |
| 14:46 |
-103.81 |
-99.12 |
0.00 |
| 14:45 |
-101.46 |
-81.61 |
0.00 |
| 14:44 |
-54.32 |
-22.15 |
0.00 |
| 14:43 |
-90.16 |
-77.66 |
0.00 |
| 14:42 |
-313.39 |
-190.97 |
0.00 |
| 14:41 |
-296.61 |
-254.65 |
0.00 |
| 14:40 |
-110.08 |
-177.63 |
0.00 |
| 14:39 |
-142.86 |
-154.12 |
0.00 |
| 14:38 |
-119.91 |
-85.83 |
0.00 |
| 14:37 |
-141.87 |
18.15 |
0.00 |
| 14:36 |
20.62 |
100.44 |
0.00 |
| 14:35 |
20.62 |
126.86 |
0.00 |
| 14:34 |
72.93 |
220.88 |
0.00 |
| 14:33 |
285.72 |
238.60 |
0.00 |
| 14:32 |
409.07 |
258.28 |
0.00 |
| 14:31 |
442.78 |
303.38 |
0.00 |
| 14:30 |
476.13 |
327.99 |
0.00 |
| 14:29 |
476.13 |
327.99 |
0.00 |
| 14:28 |
498.37 |
333.54 |
0.00 |
| 14:27 |
498.37 |
354.27 |
0.00 |
| 14:26 |
498.37 |
366.51 |
0.00 |
| 14:25 |
498.37 |
356.91 |
0.00 |
| 14:24 |
498.37 |
357.86 |
0.00 |
| 14:23 |
498.37 |
396.36 |
0.00 |
| 14:22 |
498.37 |
385.56 |
0.00 |
| 14:21 |
529.59 |
405.63 |
0.00 |
| 14:20 |
418.69 |
398.88 |
0.00 |
| 14:19 |
418.69 |
396.07 |
0.00 |
| 14:18 |
465.98 |
388.07 |
0.00 |
| 14:17 |
499.26 |
393.92 |
0.00 |
| 14:16 |
499.26 |
402.80 |
0.00 |
| 14:15 |
499.26 |
406.12 |
0.00 |
| 14:14 |
537.01 |
429.40 |
0.00 |
| 14:13 |
481.47 |
449.39 |
0.00 |
| 14:12 |
832.53 |
379.51 |
0.00 |
| 14:11 |
832.53 |
388.90 |
0.00 |
| 14:10 |
894.47 |
425.01 |
0.00 |
| 14:09 |
894.47 |
455.12 |
0.00 |
| 14:08 |
934.66 |
451.99 |
0.00 |
| 14:07 |
934.66 |
451.78 |
0.00 |
| 14:06 |
934.66 |
451.78 |
0.00 |
| 14:05 |
934.66 |
451.77 |
0.00 |
| 14:04 |
934.66 |
465.58 |
0.00 |
| 14:03 |
934.66 |
452.15 |
0.00 |
| 14:02 |
934.66 |
443.81 |
0.00 |
| 14:01 |
959.21 |
451.34 |
0.00 |
| 14:00 |
959.21 |
445.76 |
0.00 |
| 13:59 |
959.21 |
440.19 |
0.00 |
| 13:58 |
959.21 |
470.23 |
0.00 |
| 13:57 |
959.21 |
475.80 |
0.00 |
| 13:56 |
959.21 |
466.60 |
0.00 |
| 13:55 |
936.95 |
466.60 |
0.00 |
| 13:54 |
965.28 |
445.83 |
0.00 |
| 13:53 |
965.28 |
454.77 |
0.00 |
| 13:52 |
1042.95 |
497.86 |
0.00 |
| 13:51 |
1042.95 |
508.08 |
0.00 |
| 13:50 |
1014.24 |
510.95 |
0.00 |
| 13:49 |
991.89 |
537.20 |
0.00 |
| 13:48 |
991.89 |
537.20 |
0.00 |
| 13:47 |
991.89 |
578.35 |
0.00 |
| 13:46 |
991.89 |
589.88 |
0.00 |
| 13:45 |
991.89 |
598.59 |
0.00 |
| 13:44 |
1054.44 |
591.88 |
0.00 |
| 13:43 |
1054.44 |
580.91 |
0.00 |
| 13:42 |
1082.56 |
596.19 |
0.00 |
| 13:41 |
1082.56 |
618.66 |
0.00 |
| 13:40 |
1082.56 |
638.76 |
0.00 |
| 13:39 |
1303.18 |
648.31 |
0.00 |
| 13:38 |
1303.18 |
694.16 |
0.00 |
| 13:37 |
1265.12 |
680.29 |
0.00 |
| 13:36 |
1265.12 |
669.90 |
0.00 |
| 13:35 |
1209.31 |
710.93 |
0.00 |
| 13:34 |
1278.56 |
712.50 |
0.00 |
| 13:33 |
1307.79 |
693.40 |
0.00 |
| 13:32 |
1307.79 |
688.74 |
0.00 |
| 13:31 |
1307.79 |
637.20 |
0.00 |
| 13:30 |
1395.10 |
741.28 |
0.00 |
| 13:29 |
1243.13 |
673.11 |
0.00 |
| 13:28 |
977.35 |
576.94 |
0.00 |
| 13:27 |
761.25 |
598.60 |
0.00 |
| 13:26 |
701.02 |
561.36 |
0.00 |
| 13:25 |
716.56 |
607.00 |
0.00 |
| 13:24 |
873.42 |
521.46 |
0.00 |
| 13:23 |
873.42 |
474.00 |
0.00 |
| 13:22 |
873.42 |
432.91 |
0.00 |
| 13:21 |
893.40 |
430.19 |
0.00 |
| 13:20 |
913.85 |
457.61 |
0.00 |
| 13:19 |
913.85 |
522.30 |
0.00 |
| 13:18 |
962.10 |
566.45 |
0.00 |
| 13:17 |
958.45 |
592.84 |
0.00 |
| 13:16 |
958.45 |
643.43 |
0.00 |
| 13:15 |
938.30 |
612.01 |
0.00 |
| 13:14 |
938.30 |
610.07 |
0.00 |
| 13:13 |
966.21 |
613.47 |
0.00 |
| 13:12 |
989.34 |
575.74 |
0.00 |
| 13:11 |
1038.32 |
578.81 |
0.00 |
| 13:10 |
1334.23 |
617.70 |
0.00 |
| 13:09 |
1434.64 |
646.86 |
0.00 |
| 13:08 |
1532.33 |
667.59 |
0.00 |
| 13:07 |
1554.17 |
664.02 |
0.00 |
| 13:06 |
1502.14 |
629.90 |
0.00 |
| 13:05 |
1358.34 |
646.36 |
0.00 |
| 13:04 |
1382.81 |
650.28 |
0.00 |
| 13:03 |
1311.06 |
579.24 |
0.00 |
| 13:02 |
1263.06 |
600.80 |
0.00 |
| 13:01 |
1267.28 |
502.14 |
0.00 |
| 11:30 |
1219.71 |
490.05 |
0.00 |
| 11:29 |
1188.20 |
534.35 |
0.00 |
| 11:28 |
1430.17 |
604.18 |
0.00 |
| 11:27 |
1602.32 |
653.42 |
0.00 |
| 11:26 |
1625.55 |
673.43 |
0.00 |
| 11:25 |
1744.24 |
689.80 |
0.00 |
| 11:24 |
1744.24 |
657.24 |
0.00 |
| 11:23 |
1724.36 |
682.12 |
0.00 |
| 11:22 |
1758.82 |
666.97 |
0.00 |
| 11:21 |
1758.82 |
666.97 |
0.00 |
| 11:20 |
1758.82 |
689.51 |
0.00 |
| 11:19 |
1785.28 |
710.22 |
0.00 |
| 11:18 |
1809.94 |
693.45 |
0.00 |
| 11:17 |
1809.94 |
703.81 |
0.00 |
| 11:16 |
1809.94 |
690.56 |
0.00 |
| 11:15 |
1488.05 |
679.68 |
0.00 |
| 11:14 |
1648.73 |
711.79 |
0.00 |
| 11:13 |
1673.11 |
715.81 |
0.00 |
| 11:12 |
1673.11 |
682.35 |
0.00 |
| 11:11 |
1744.97 |
641.05 |
0.00 |
| 11:10 |
1768.73 |
655.94 |
0.00 |
| 11:09 |
1768.73 |
688.60 |
0.00 |
| 11:08 |
1994.58 |
627.22 |
0.00 |
| 11:07 |
1968.52 |
612.53 |
0.00 |
| 11:06 |
2003.05 |
612.93 |
0.00 |
| 11:05 |
2003.05 |
596.35 |
0.00 |
| 11:04 |
2107.48 |
674.25 |
0.00 |
| 11:03 |
2116.18 |
724.88 |
0.00 |
| 11:02 |
1853.79 |
635.52 |
0.00 |
| 11:01 |
1895.97 |
750.18 |
0.00 |
| 11:00 |
1803.38 |
794.63 |
0.00 |
| 10:59 |
1563.20 |
758.09 |
0.00 |
| 10:58 |
1422.66 |
782.44 |
0.00 |
| 10:57 |
1079.26 |
831.62 |
0.00 |
| 10:56 |
1028.05 |
737.59 |
0.00 |
| 10:55 |
718.16 |
642.14 |
0.00 |
| 10:54 |
669.29 |
620.25 |
0.00 |
| 10:53 |
643.74 |
596.23 |
0.00 |
| 10:52 |
643.74 |
553.03 |
0.00 |
| 10:51 |
643.74 |
570.29 |
0.00 |
| 10:50 |
643.74 |
577.01 |
0.00 |
| 10:49 |
540.19 |
527.25 |
0.00 |
| 10:48 |
515.78 |
482.19 |
0.00 |
| 10:47 |
518.99 |
483.95 |
0.00 |
| 10:46 |
698.35 |
519.89 |
0.00 |
| 10:45 |
698.35 |
511.71 |
0.00 |
| 10:44 |
698.35 |
511.71 |
0.00 |
| 10:43 |
653.12 |
476.39 |
0.00 |
| 10:42 |
698.78 |
450.63 |
0.00 |
| 10:41 |
647.39 |
387.58 |
0.00 |
| 10:40 |
622.51 |
321.13 |
0.00 |
| 10:39 |
578.54 |
268.91 |
0.00 |
| 10:38 |
517.46 |
168.91 |
0.00 |
| 10:37 |
519.23 |
108.52 |
0.00 |
| 10:36 |
519.23 |
20.29 |
0.00 |
| 10:35 |
168.84 |
-16.05 |
0.00 |
| 10:34 |
210.95 |
-30.63 |
0.00 |
| 10:33 |
100.25 |
-130.20 |
0.00 |
| 10:32 |
-52.84 |
-303.63 |
0.00 |
| 10:31 |
-52.84 |
-280.30 |
0.00 |
| 10:30 |
-3.32 |
-317.66 |
0.00 |
| 10:29 |
-5.18 |
-386.48 |
0.00 |
| 10:28 |
-115.38 |
-432.41 |
0.00 |
| 10:27 |
-317.79 |
-639.50 |
0.00 |
| 10:26 |
-349.91 |
-699.18 |
0.00 |
| 10:25 |
-358.16 |
-709.23 |
0.00 |
| 10:24 |
-607.16 |
-741.53 |
0.00 |
| 10:23 |
-974.77 |
-734.40 |
0.00 |
| 10:22 |
-1030.67 |
-813.71 |
0.00 |
| 10:21 |
-890.88 |
-870.51 |
0.00 |
| 10:20 |
-688.24 |
-922.22 |
0.00 |
| 10:19 |
-637.49 |
-782.47 |
0.00 |
| 10:18 |
-749.90 |
-664.31 |
0.00 |
| 10:17 |
-733.06 |
-663.00 |
0.00 |
| 10:16 |
-908.38 |
-728.41 |
0.00 |
| 10:15 |
-940.61 |
-800.39 |
0.00 |
| 10:14 |
-1386.98 |
-768.30 |
0.00 |
| 10:13 |
-1454.68 |
-919.51 |
0.00 |
| 10:12 |
-1583.86 |
-944.57 |
0.00 |
| 10:11 |
-1604.24 |
-995.29 |
0.00 |
| 10:10 |
-1604.24 |
-1056.69 |
0.00 |
| 10:09 |
-1604.24 |
-1055.64 |
0.00 |
| 10:08 |
-1578.72 |
-1003.20 |
0.00 |
| 10:07 |
-1578.72 |
-962.22 |
0.00 |
| 10:06 |
-1679.62 |
-971.93 |
0.00 |
| 10:05 |
-1509.44 |
-947.76 |
0.00 |
| 10:04 |
-1455.16 |
-950.08 |
0.00 |
| 10:03 |
-1422.49 |
-830.69 |
0.00 |
| 10:02 |
-1468.75 |
-733.19 |
0.00 |
| 10:01 |
-1468.75 |
-782.03 |
0.00 |
| 10:00 |
-1445.26 |
-711.31 |
0.00 |
| 09:59 |
-1445.26 |
-694.09 |
0.00 |
| 09:58 |
-1525.85 |
-689.57 |
0.00 |
| 09:57 |
-1150.88 |
-706.80 |
0.00 |
| 09:56 |
-1150.88 |
-721.35 |
0.00 |
| 09:55 |
-1096.37 |
-732.81 |
0.00 |
| 09:54 |
-827.59 |
-771.18 |
0.00 |
| 09:53 |
-791.74 |
-766.90 |
0.00 |
| 09:52 |
-880.83 |
-796.05 |
0.00 |
| 09:51 |
-864.68 |
-555.52 |
0.00 |
| 09:50 |
-800.93 |
-549.17 |
0.00 |
| 09:49 |
-650.18 |
-574.46 |
0.00 |
| 09:48 |
-511.96 |
-701.63 |
0.00 |
| 09:47 |
-307.81 |
-589.62 |
0.00 |
| 09:46 |
-257.44 |
-580.52 |
0.00 |
| 09:45 |
-329.77 |
-581.27 |
0.00 |
| 09:44 |
-306.52 |
-643.85 |
0.00 |
| 09:43 |
-233.76 |
-664.22 |
0.00 |
| 09:42 |
-240.55 |
-684.28 |
0.00 |
| 09:41 |
-293.79 |
-507.48 |
0.00 |
| 09:40 |
-614.08 |
-574.28 |
0.00 |
| 09:39 |
-455.34 |
-567.36 |
0.00 |
| 09:38 |
-446.21 |
-519.92 |
0.00 |
| 09:37 |
-593.74 |
-387.48 |
0.00 |
| 09:36 |
-582.89 |
-417.35 |
0.00 |
| 09:35 |
-398.84 |
-422.15 |
0.00 |
| 09:34 |
-479.86 |
-419.45 |
0.00 |
| 09:33 |
-547.88 |
-450.63 |
0.00 |
| 09:32 |
-253.09 |
-396.43 |
0.00 |
| 09:31 |
-234.76 |
-91.84 |
0.00 |
| 09:30 |
157.69 |
84.11 |
0.00 |
|
| 大单资金：-155.62万元 |
成交额占比：-0.18% |
| 中单资金：155.86万元 |
成交额占比：0.18% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
110.00 |
0.36% |
1281.00 |
16333.65 |
-155.62 |
-0.18% |
155.86 |
0.18% |
1280.76 |
1.49% |
| 20250814 |
109.60 |
-4.99% |
-4008.25 |
17032.94 |
-1257.40 |
-1.28% |
-1676.79 |
-1.71% |
-1074.06 |
-1.10% |
| 20250813 |
115.36 |
13.10% |
14727.33 |
14173.34 |
6574.08 |
5.48% |
6545.52 |
5.46% |
1607.73 |
1.34% |
| 20250812 |
102.00 |
8.51% |
16419.80 |
6896.25 |
7860.53 |
7.86% |
8981.96 |
8.98% |
-422.69 |
-0.42% |
| 20250811 |
94.00 |
2.41% |
5144.46 |
3088.47 |
3312.06 |
5.70% |
2052.32 |
3.53% |
-219.92 |
-0.38% |
| 20250808 |
91.79 |
1.11% |
-263.40 |
-506.63 |
543.67 |
0.78% |
180.28 |
0.26% |
-987.35 |
-1.42% |
| 20250807 |
90.78 |
-2.83% |
-6758.75 |
-3039.89 |
-4117.00 |
-7.37% |
-3766.45 |
-6.74% |
1124.70 |
2.01% |
| 20250806 |
93.42 |
0.68% |
1455.81 |
8586.52 |
-703.01 |
-0.97% |
3828.14 |
5.26% |
-1669.32 |
-2.29% |
| 20250805 |
92.79 |
2.71% |
4711.73 |
6070.99 |
4052.75 |
4.71% |
2099.60 |
2.44% |
-1440.62 |
-1.68% |
| 20250804 |
90.34 |
0.36% |
635.65 |
7530.62 |
-283.04 |
-0.33% |
847.73 |
0.98% |
70.96 |
0.08% |
| 20250801 |
90.02 |
-6.13% |
1066.95 |
10664.46 |
-1989.59 |
-1.80% |
2480.52 |
2.24% |
576.02 |
0.52% |
| 20250731 |
95.90 |
10.24% |
8923.15 |
12005.06 |
7509.41 |
5.09% |
810.44 |
0.55% |
603.30 |
0.41% |
| 20250730 |
86.99 |
-1.93% |
-3587.65 |
6243.71 |
-3218.54 |
-5.81% |
-3218.82 |
-5.81% |
2849.71 |
5.14% |
| 20250729 |
88.70 |
8.57% |
11257.93 |
7465.16 |
5512.38 |
5.93% |
4792.61 |
5.16% |
952.94 |
1.03% |
| 20250728 |
81.70 |
5.15% |
7886.20 |
1791.80 |
2850.80 |
3.89% |
812.90 |
1.11% |
4222.50 |
5.76% |
| 20250725 |
77.70 |
-1.33% |
-2769.43 |
12636.36 |
-648.99 |
-1.05% |
-2420.30 |
-3.93% |
299.86 |
0.49% |
| 20250724 |
78.75 |
1.07% |
1092.17 |
13085.65 |
1748.06 |
2.34% |
-150.42 |
-0.20% |
-505.47 |
-0.68% |
| 20250723 |
77.92 |
-0.87% |
564.17 |
8241.51 |
-1997.09 |
-3.69% |
-60.68 |
-0.11% |
2621.94 |
4.85% |
| 20250722 |
78.60 |
0.78% |
4384.81 |
19756.08 |
-160.98 |
-0.20% |
2404.96 |
3.01% |
2140.83 |
2.68% |
| 20250721 |
77.99 |
10.11% |
8459.86 |
23591.36 |
13695.36 |
12.89% |
1633.03 |
1.54% |
-6868.53 |
-6.47% |
| 20250718 |
70.83 |
-0.77% |
4773.50 |
7956.96 |
-199.70 |
-0.33% |
594.21 |
0.98% |
4378.99 |
7.26% |
| 20250717 |
71.38 |
1.88% |
-1209.51 |
5897.72 |
-3096.08 |
-4.44% |
1039.11 |
1.49% |
847.46 |
1.21% |
| 20250716 |
70.06 |
12.60% |
9309.70 |
7790.44 |
9517.48 |
8.13% |
-2427.97 |
-2.07% |
2220.19 |
1.90% |
| 20250715 |
62.22 |
2.20% |
3893.57 |
-817.18 |
3674.30 |
5.36% |
644.12 |
0.94% |
-424.85 |
-0.62% |
| 20250714 |
60.88 |
-3.21% |
2703.36 |
-1013.14 |
-1939.04 |
-3.41% |
473.97 |
0.83% |
4168.43 |
7.34% |
| 20250711 |
62.90 |
-1.36% |
-4471.53 |
479.32 |
-2258.94 |
-5.69% |
-880.38 |
-2.22% |
-1332.21 |
-3.36% |
| 20250710 |
63.77 |
0.63% |
-2852.26 |
4252.20 |
-1203.36 |
-2.72% |
-619.98 |
-1.40% |
-1028.92 |
-2.33% |
| 20250709 |
63.37 |
0.65% |
-868.65 |
3405.27 |
909.86 |
2.28% |
945.51 |
2.37% |
-2724.02 |
-6.82% |
| 20250708 |
62.96 |
3.38% |
4399.34 |
132.42 |
3478.34 |
6.97% |
3147.54 |
6.31% |
-2226.54 |
-4.46% |
| 20250707 |
60.90 |
0.10% |
-1594.10 |
-4757.79 |
-446.58 |
-1.62% |
-870.51 |
-3.16% |
-277.01 |
-1.01% |
688668鼎通科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688668鼎通科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688668鼎通科技 小单资金流向：成交单小于1万股或5万元。
如何看鼎通科技[688668]资金流向的流入和流出呢？什么是鼎通科技[688668]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎通科技[688668]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎通科技[688668]资金流向的计算方法不同，所以数据会有不一致的情况。
|
