000401冀东水泥 今日实时资金流向 |
15:00 |
180.04 |
168.54 |
659.31 |
14:59 |
180.04 |
162.79 |
638.84 |
14:58 |
180.04 |
162.79 |
638.84 |
14:57 |
180.04 |
162.79 |
638.84 |
14:56 |
180.04 |
183.62 |
652.40 |
14:55 |
180.04 |
183.62 |
650.05 |
14:54 |
180.04 |
178.48 |
639.25 |
14:53 |
180.04 |
178.48 |
640.18 |
14:52 |
180.04 |
178.48 |
645.00 |
14:51 |
180.04 |
178.48 |
645.51 |
14:50 |
180.04 |
126.78 |
641.05 |
14:49 |
180.04 |
126.78 |
638.26 |
14:48 |
180.04 |
126.78 |
638.25 |
14:47 |
180.04 |
121.55 |
632.86 |
14:46 |
180.04 |
121.55 |
630.06 |
14:45 |
180.04 |
129.31 |
631.15 |
14:44 |
180.04 |
129.31 |
632.13 |
14:43 |
180.04 |
129.31 |
624.87 |
14:42 |
180.04 |
129.31 |
615.08 |
14:41 |
180.04 |
129.31 |
601.61 |
14:40 |
180.04 |
129.31 |
608.17 |
14:39 |
180.04 |
135.20 |
609.56 |
14:38 |
180.04 |
135.20 |
613.75 |
14:37 |
180.04 |
135.20 |
619.07 |
14:36 |
180.04 |
148.69 |
623.67 |
14:35 |
180.04 |
148.69 |
624.60 |
14:34 |
180.04 |
156.65 |
633.19 |
14:33 |
180.04 |
156.65 |
636.70 |
14:32 |
180.04 |
156.65 |
636.44 |
14:31 |
180.04 |
156.65 |
637.94 |
14:30 |
180.04 |
156.65 |
639.23 |
14:29 |
180.04 |
186.23 |
658.04 |
14:28 |
180.04 |
186.23 |
656.59 |
14:27 |
180.04 |
195.74 |
661.96 |
14:26 |
180.04 |
195.74 |
663.10 |
14:25 |
180.04 |
213.89 |
663.36 |
14:24 |
180.04 |
213.89 |
660.45 |
14:23 |
180.04 |
213.89 |
659.16 |
14:22 |
180.04 |
198.45 |
651.07 |
14:21 |
180.04 |
198.45 |
645.84 |
14:20 |
180.04 |
198.45 |
644.29 |
14:19 |
180.04 |
198.45 |
644.39 |
14:18 |
180.04 |
198.45 |
644.75 |
14:17 |
180.04 |
198.45 |
644.49 |
14:16 |
180.04 |
198.45 |
644.23 |
14:15 |
180.04 |
198.45 |
640.03 |
14:14 |
180.04 |
198.45 |
641.37 |
14:13 |
180.04 |
198.45 |
646.03 |
14:12 |
180.04 |
198.45 |
652.64 |
14:11 |
180.04 |
198.45 |
654.35 |
14:10 |
180.04 |
198.45 |
656.83 |
14:09 |
180.04 |
198.45 |
658.49 |
14:08 |
180.04 |
198.45 |
656.98 |
14:07 |
180.04 |
198.45 |
656.98 |
14:06 |
180.04 |
198.45 |
662.26 |
14:05 |
180.04 |
198.45 |
663.45 |
14:04 |
180.04 |
198.45 |
657.59 |
14:03 |
180.04 |
223.73 |
655.47 |
14:02 |
180.04 |
223.73 |
656.97 |
14:01 |
180.04 |
223.73 |
662.51 |
14:00 |
180.04 |
218.07 |
660.64 |
13:59 |
180.04 |
223.77 |
661.46 |
13:58 |
180.04 |
223.77 |
659.59 |
13:57 |
180.04 |
223.77 |
668.21 |
13:56 |
180.04 |
223.77 |
668.67 |
13:55 |
180.04 |
223.77 |
667.74 |
13:54 |
180.04 |
229.48 |
663.37 |
13:53 |
180.04 |
229.48 |
658.63 |
13:52 |
180.04 |
229.48 |
653.38 |
13:51 |
180.04 |
229.48 |
652.49 |
13:50 |
180.04 |
229.48 |
656.17 |
13:49 |
180.04 |
229.48 |
655.80 |
13:48 |
180.04 |
229.48 |
654.92 |
13:47 |
180.04 |
229.48 |
652.83 |
13:46 |
180.04 |
223.81 |
646.70 |
13:45 |
137.48 |
217.22 |
644.73 |
13:44 |
137.48 |
217.22 |
647.53 |
13:43 |
137.48 |
217.22 |
651.21 |
13:42 |
137.48 |
217.22 |
654.58 |
13:41 |
137.48 |
217.22 |
655.10 |
13:40 |
137.48 |
205.13 |
650.06 |
13:39 |
137.48 |
205.13 |
650.01 |
13:38 |
191.35 |
198.95 |
644.82 |
13:37 |
191.35 |
198.95 |
646.26 |
13:36 |
191.35 |
198.95 |
646.21 |
13:35 |
191.35 |
198.95 |
643.66 |
13:34 |
191.35 |
191.84 |
640.03 |
13:33 |
191.35 |
186.65 |
635.31 |
13:32 |
191.35 |
186.65 |
635.10 |
13:31 |
191.35 |
186.65 |
635.41 |
13:30 |
191.35 |
186.65 |
633.38 |
13:29 |
191.35 |
186.65 |
629.48 |
13:28 |
191.35 |
186.65 |
629.58 |
13:27 |
191.35 |
186.65 |
629.37 |
13:26 |
191.35 |
186.65 |
630.72 |
13:25 |
191.35 |
186.65 |
630.30 |
13:24 |
191.35 |
186.65 |
628.85 |
13:23 |
191.35 |
186.65 |
628.85 |
13:22 |
191.35 |
186.65 |
627.91 |
13:21 |
191.35 |
186.65 |
623.24 |
13:20 |
191.35 |
186.65 |
624.18 |
13:19 |
191.35 |
191.84 |
632.12 |
13:18 |
191.35 |
191.84 |
626.46 |
13:17 |
191.35 |
191.84 |
626.46 |
13:16 |
191.35 |
191.84 |
637.88 |
13:15 |
191.35 |
191.84 |
644.26 |
13:14 |
191.35 |
196.94 |
646.91 |
13:13 |
191.35 |
196.94 |
649.19 |
13:12 |
191.35 |
196.94 |
651.22 |
13:11 |
191.35 |
196.94 |
656.16 |
13:10 |
191.35 |
196.94 |
657.66 |
13:09 |
191.35 |
196.94 |
658.91 |
13:08 |
191.35 |
196.94 |
659.43 |
13:07 |
191.35 |
196.94 |
659.43 |
13:06 |
191.35 |
219.22 |
677.76 |
13:05 |
191.35 |
219.22 |
691.20 |
13:04 |
191.35 |
213.27 |
696.25 |
13:03 |
191.35 |
213.27 |
696.30 |
13:02 |
191.35 |
213.27 |
698.08 |
13:01 |
191.35 |
213.27 |
702.40 |
11:30 |
191.35 |
213.27 |
719.83 |
11:29 |
191.35 |
206.47 |
713.44 |
11:28 |
191.35 |
157.56 |
702.57 |
11:27 |
191.35 |
164.07 |
698.86 |
11:26 |
191.35 |
157.75 |
678.66 |
11:25 |
191.35 |
113.57 |
620.43 |
11:24 |
191.35 |
113.57 |
616.62 |
11:23 |
191.35 |
113.57 |
615.42 |
11:22 |
191.35 |
113.57 |
615.10 |
11:21 |
191.35 |
113.57 |
614.48 |
11:20 |
191.35 |
118.77 |
611.24 |
11:19 |
191.35 |
118.77 |
610.04 |
11:18 |
191.35 |
118.77 |
609.05 |
11:17 |
191.35 |
123.97 |
612.43 |
11:16 |
191.35 |
101.66 |
606.09 |
11:15 |
143.83 |
101.66 |
600.42 |
11:14 |
143.83 |
96.46 |
602.90 |
11:13 |
143.83 |
88.42 |
597.34 |
11:12 |
143.83 |
101.39 |
626.44 |
11:11 |
143.83 |
101.39 |
625.61 |
11:10 |
143.83 |
101.39 |
624.88 |
11:09 |
143.83 |
101.39 |
613.23 |
11:08 |
143.83 |
101.39 |
609.70 |
11:07 |
143.83 |
101.39 |
608.24 |
11:06 |
143.83 |
126.56 |
609.94 |
11:05 |
92.09 |
119.54 |
589.97 |
11:04 |
92.09 |
113.56 |
576.50 |
11:03 |
92.09 |
113.56 |
564.38 |
11:02 |
92.09 |
113.56 |
562.14 |
11:01 |
92.09 |
113.56 |
563.79 |
11:00 |
92.09 |
113.56 |
558.28 |
10:59 |
92.09 |
107.17 |
550.22 |
10:58 |
92.09 |
107.17 |
545.48 |
10:57 |
54.20 |
107.17 |
527.35 |
10:56 |
54.20 |
107.17 |
529.01 |
10:55 |
54.20 |
112.35 |
519.82 |
10:54 |
54.20 |
122.71 |
519.66 |
10:53 |
54.20 |
122.71 |
518.88 |
10:52 |
54.20 |
122.71 |
518.15 |
10:51 |
54.20 |
122.71 |
509.75 |
10:50 |
54.20 |
122.71 |
490.34 |
10:49 |
54.20 |
122.71 |
492.40 |
10:48 |
54.20 |
122.71 |
494.26 |
10:47 |
54.20 |
122.71 |
494.36 |
10:46 |
54.20 |
122.71 |
493.84 |
10:45 |
54.20 |
122.71 |
492.44 |
10:44 |
54.20 |
122.71 |
493.21 |
10:43 |
54.20 |
122.71 |
490.36 |
10:42 |
54.20 |
122.71 |
489.63 |
10:41 |
54.20 |
122.71 |
483.87 |
10:40 |
54.20 |
116.79 |
460.93 |
10:39 |
-14.44 |
103.05 |
450.45 |
10:38 |
-14.44 |
103.05 |
447.81 |
10:37 |
-14.44 |
103.05 |
450.24 |
10:36 |
-14.44 |
103.05 |
449.20 |
10:35 |
-14.44 |
103.05 |
448.06 |
10:34 |
-14.44 |
103.05 |
451.01 |
10:33 |
-14.44 |
103.05 |
449.71 |
10:32 |
-14.44 |
102.83 |
447.95 |
10:31 |
-14.44 |
102.83 |
446.60 |
10:30 |
-14.44 |
118.34 |
445.05 |
10:29 |
-14.44 |
123.51 |
443.81 |
10:28 |
-14.44 |
123.51 |
447.11 |
10:27 |
-14.44 |
150.14 |
454.35 |
10:26 |
-14.44 |
150.14 |
453.98 |
10:25 |
-14.44 |
144.96 |
452.01 |
10:24 |
-14.44 |
144.96 |
450.51 |
10:23 |
-14.44 |
144.96 |
446.67 |
10:22 |
-14.44 |
144.96 |
444.65 |
10:21 |
-14.44 |
144.96 |
441.44 |
10:20 |
-14.44 |
144.96 |
442.36 |
10:19 |
-14.44 |
144.96 |
439.98 |
10:18 |
-14.44 |
144.96 |
440.91 |
10:17 |
-14.44 |
144.96 |
440.18 |
10:16 |
-14.44 |
139.78 |
438.88 |
10:15 |
-14.44 |
130.97 |
425.41 |
10:14 |
-14.44 |
130.97 |
423.24 |
10:13 |
-14.44 |
130.97 |
420.54 |
10:12 |
-14.44 |
119.52 |
419.77 |
10:11 |
-14.44 |
119.52 |
418.83 |
10:10 |
-14.44 |
119.52 |
415.88 |
10:09 |
-14.44 |
119.52 |
415.62 |
10:08 |
-14.44 |
129.99 |
416.40 |
10:07 |
-14.44 |
140.35 |
389.29 |
10:06 |
-14.44 |
140.35 |
385.77 |
10:05 |
-14.44 |
138.82 |
384.42 |
10:04 |
-14.44 |
138.82 |
382.91 |
10:03 |
-14.44 |
138.82 |
376.64 |
10:02 |
-14.44 |
138.82 |
374.36 |
10:01 |
-14.44 |
138.82 |
368.66 |
10:00 |
-14.44 |
148.66 |
408.74 |
09:59 |
-14.44 |
148.66 |
390.99 |
09:58 |
-14.44 |
153.84 |
389.22 |
09:57 |
-14.44 |
153.84 |
382.06 |
09:56 |
-14.44 |
153.84 |
383.25 |
09:55 |
-14.44 |
153.84 |
376.60 |
09:54 |
-14.44 |
153.84 |
368.45 |
09:53 |
-14.44 |
153.84 |
365.07 |
09:52 |
-14.44 |
153.84 |
344.73 |
09:51 |
-14.44 |
159.55 |
340.19 |
09:50 |
-14.44 |
146.99 |
276.27 |
09:49 |
-14.44 |
146.99 |
262.41 |
09:48 |
-14.44 |
146.99 |
255.87 |
09:47 |
-14.44 |
158.39 |
250.26 |
09:46 |
-14.44 |
133.22 |
185.79 |
09:45 |
-14.44 |
138.39 |
179.58 |
09:44 |
-14.44 |
138.39 |
183.19 |
09:43 |
-14.44 |
149.49 |
163.52 |
09:42 |
-14.44 |
121.88 |
140.56 |
09:41 |
-14.44 |
121.88 |
132.39 |
09:40 |
-14.44 |
125.58 |
119.82 |
09:39 |
-14.44 |
85.65 |
102.67 |
09:38 |
-14.44 |
85.65 |
107.52 |
09:37 |
-14.44 |
93.39 |
109.78 |
09:36 |
-44.92 |
33.43 |
59.82 |
09:35 |
-44.92 |
40.37 |
61.05 |
09:34 |
-44.92 |
42.73 |
62.74 |
09:33 |
-44.92 |
42.73 |
62.84 |
09:32 |
0.00 |
10.97 |
37.05 |
09:31 |
0.00 |
10.97 |
20.30 |
09:30 |
0.00 |
0.00 |
-1.33 |
|
大单资金:180.04万元 |
成交额占比:4.79% |
中单资金:168.54万元 |
成交额占比:4.48% |
小单资金:659.31万元 |
成交额占比:17.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
5.19 |
1.57% |
395.01 |
-753.26 |
-14.44 |
-1.50% |
146.99 |
15.29% |
262.46 |
27.29% |
20240508 |
5.11 |
-1.73% |
-1263.26 |
40.43 |
-205.23 |
-5.59% |
-390.50 |
-10.64% |
-667.53 |
-18.18% |
20240507 |
5.20 |
-0.95% |
-1067.83 |
593.28 |
-425.07 |
-9.54% |
-117.37 |
-2.63% |
-525.39 |
-11.79% |
20240506 |
5.25 |
1.74% |
697.74 |
1091.87 |
14.49 |
0.26% |
-103.62 |
-1.84% |
786.87 |
13.98% |
20240430 |
5.16 |
-1.53% |
-903.39 |
675.98 |
-123.01 |
-2.70% |
-502.52 |
-11.04% |
-277.86 |
-6.11% |
20240429 |
5.24 |
3.97% |
2670.99 |
660.11 |
779.25 |
8.52% |
535.84 |
5.86% |
1355.90 |
14.82% |
20240426 |
5.04 |
2.44% |
1553.17 |
-296.38 |
347.62 |
4.94% |
238.66 |
3.39% |
966.89 |
13.75% |
20240425 |
4.92 |
-0.20% |
202.68 |
-628.20 |
73.52 |
1.97% |
104.66 |
2.80% |
24.50 |
0.66% |
20240424 |
4.93 |
-1.00% |
-961.36 |
-667.83 |
-401.40 |
-9.92% |
-110.63 |
-2.73% |
-449.33 |
-11.11% |
20240423 |
4.98 |
-1.39% |
-1397.45 |
-59.55 |
-138.88 |
-3.05% |
-535.60 |
-11.78% |
-722.97 |
-15.90% |
20240422 |
5.05 |
-0.98% |
-490.88 |
-458.57 |
-177.24 |
-4.80% |
-202.09 |
-5.47% |
-111.55 |
-3.02% |
20240419 |
5.10 |
-0.78% |
-240.08 |
-262.60 |
15.80 |
0.41% |
-80.80 |
-2.10% |
-175.08 |
-4.54% |
20240418 |
5.14 |
-0.96% |
-532.03 |
-792.57 |
33.89 |
0.81% |
-314.19 |
-7.48% |
-251.73 |
-5.99% |
20240417 |
5.19 |
4.43% |
718.98 |
-701.82 |
206.88 |
3.26% |
386.55 |
6.10% |
125.55 |
1.98% |
20240416 |
4.97 |
-3.31% |
-1834.79 |
-975.00 |
-537.90 |
-8.93% |
-766.93 |
-12.74% |
-529.96 |
-8.80% |
20240415 |
5.14 |
-0.77% |
-409.82 |
-373.21 |
18.73 |
0.32% |
-317.55 |
-5.36% |
-111.00 |
-1.87% |
20240412 |
5.18 |
-3.00% |
-2336.29 |
-505.48 |
-514.17 |
-9.87% |
-805.30 |
-15.45% |
-1016.82 |
-19.51% |
20240411 |
5.34 |
1.14% |
883.17 |
119.01 |
124.64 |
2.81% |
-41.66 |
-0.94% |
800.19 |
18.02% |
20240410 |
5.28 |
-2.40% |
-1332.09 |
-38.57 |
-66.30 |
-1.45% |
-317.63 |
-6.96% |
-948.16 |
-20.77% |
20240409 |
5.41 |
0.93% |
173.26 |
257.10 |
63.89 |
1.36% |
-21.01 |
-0.45% |
130.38 |
2.78% |
20240408 |
5.36 |
-1.83% |
-1401.70 |
112.30 |
-113.54 |
-2.08% |
-228.58 |
-4.18% |
-1059.58 |
-19.37% |
20240403 |
5.46 |
-0.36% |
-762.92 |
-43.32 |
110.32 |
2.95% |
-153.44 |
-4.10% |
-719.80 |
-19.23% |
20240402 |
5.48 |
-0.72% |
-406.37 |
-522.23 |
-32.94 |
-0.77% |
-72.49 |
-1.69% |
-300.94 |
-7.01% |
20240401 |
5.52 |
2.99% |
1580.98 |
-451.25 |
229.37 |
3.64% |
567.86 |
9.01% |
783.75 |
12.43% |
20240329 |
5.36 |
0.37% |
-183.40 |
-577.95 |
-80.91 |
-2.16% |
-147.31 |
-3.93% |
44.82 |
1.20% |
20240328 |
5.34 |
-1.66% |
-1125.81 |
-684.61 |
-269.16 |
-4.45% |
-475.29 |
-7.85% |
-381.36 |
-6.30% |
20240327 |
5.43 |
-2.51% |
-1120.91 |
-484.37 |
-368.59 |
-8.05% |
-311.26 |
-6.80% |
-441.06 |
-9.63% |
20240326 |
5.57 |
0.18% |
259.58 |
-115.77 |
38.04 |
0.97% |
122.76 |
3.12% |
98.78 |
2.51% |
20240325 |
5.56 |
-0.18% |
230.94 |
-368.87 |
102.67 |
1.88% |
460.83 |
8.44% |
-332.56 |
-6.09% |
20240322 |
5.57 |
-2.11% |
-2061.09 |
-457.90 |
-187.57 |
-3.75% |
-776.76 |
-15.52% |
-1096.76 |
-21.91% |
000401冀东水泥 大单资金流向:成交单大于等于6万股或者30万元以上。
000401冀东水泥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000401冀东水泥 小单资金流向:成交单小于1万股或5万元。
如何看冀东水泥[000401]资金流向的流入和流出呢?什么是冀东水泥[000401]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冀东水泥[000401]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冀东水泥[000401]资金流向的计算方法不同,所以数据会有不一致的情况。
|