| 002727一心堂 今日实时资金流向 |
| 15:00 |
78.49 |
-452.52 |
-296.35 |
| 14:59 |
195.98 |
-389.52 |
-151.90 |
| 14:58 |
195.98 |
-389.52 |
-151.90 |
| 14:57 |
195.98 |
-389.52 |
-151.90 |
| 14:56 |
195.98 |
-400.47 |
-134.72 |
| 14:55 |
195.98 |
-360.54 |
-111.98 |
| 14:54 |
195.98 |
-340.35 |
-109.30 |
| 14:53 |
195.98 |
-338.79 |
-115.70 |
| 14:52 |
195.98 |
-349.60 |
-137.74 |
| 14:51 |
195.98 |
-357.71 |
-143.57 |
| 14:50 |
195.98 |
-344.79 |
-149.99 |
| 14:49 |
195.98 |
-331.44 |
-197.18 |
| 14:48 |
195.98 |
-336.70 |
-196.91 |
| 14:47 |
195.98 |
-336.70 |
-180.58 |
| 14:46 |
195.98 |
-297.07 |
-173.48 |
| 14:45 |
195.98 |
-277.75 |
-157.86 |
| 14:44 |
195.98 |
-291.96 |
-174.48 |
| 14:43 |
195.98 |
-306.17 |
-143.51 |
| 14:42 |
195.98 |
-283.57 |
-127.60 |
| 14:41 |
195.98 |
-262.54 |
-110.69 |
| 14:40 |
229.23 |
-262.54 |
-100.04 |
| 14:39 |
229.23 |
-262.54 |
-85.69 |
| 14:38 |
229.23 |
-257.43 |
-70.63 |
| 14:37 |
229.23 |
-257.43 |
-43.06 |
| 14:36 |
229.23 |
-260.13 |
-34.82 |
| 14:35 |
229.23 |
-265.25 |
-32.26 |
| 14:34 |
229.23 |
-258.15 |
-37.52 |
| 14:33 |
229.23 |
-249.61 |
-15.34 |
| 14:32 |
277.72 |
-184.38 |
11.80 |
| 14:31 |
277.72 |
-175.71 |
16.35 |
| 14:30 |
277.72 |
-175.71 |
23.89 |
| 14:29 |
277.72 |
-175.71 |
34.27 |
| 14:28 |
277.72 |
-195.92 |
22.01 |
| 14:27 |
277.72 |
-195.92 |
46.32 |
| 14:26 |
277.72 |
-168.05 |
70.64 |
| 14:25 |
277.72 |
-152.83 |
78.03 |
| 14:24 |
315.43 |
-152.83 |
127.25 |
| 14:23 |
315.43 |
-152.83 |
136.92 |
| 14:22 |
315.43 |
-152.83 |
139.34 |
| 14:21 |
315.43 |
-152.83 |
147.73 |
| 14:20 |
315.43 |
-145.72 |
151.01 |
| 14:19 |
315.43 |
-128.50 |
154.85 |
| 14:18 |
364.38 |
-130.35 |
136.77 |
| 14:17 |
364.38 |
-119.24 |
142.18 |
| 14:16 |
364.38 |
-119.24 |
149.15 |
| 14:15 |
364.38 |
-111.98 |
157.70 |
| 14:14 |
364.38 |
-117.69 |
166.67 |
| 14:13 |
364.38 |
-104.59 |
179.05 |
| 14:12 |
364.38 |
-73.93 |
192.16 |
| 14:11 |
364.38 |
-73.93 |
198.86 |
| 14:10 |
364.38 |
-73.93 |
193.86 |
| 14:09 |
364.38 |
-73.93 |
194.72 |
| 14:08 |
364.38 |
-73.93 |
196.14 |
| 14:07 |
364.38 |
-73.93 |
190.44 |
| 14:06 |
364.38 |
-68.80 |
188.30 |
| 14:05 |
364.38 |
-55.40 |
198.28 |
| 14:04 |
364.38 |
-98.32 |
199.99 |
| 14:03 |
331.91 |
-80.38 |
201.55 |
| 14:02 |
331.91 |
-76.68 |
203.96 |
| 14:01 |
331.91 |
-64.28 |
203.96 |
| 14:00 |
331.91 |
-53.59 |
202.39 |
| 13:59 |
331.91 |
-53.59 |
215.21 |
| 13:58 |
331.91 |
-46.46 |
223.20 |
| 13:57 |
331.91 |
-46.46 |
233.04 |
| 13:56 |
331.91 |
-46.46 |
231.18 |
| 13:55 |
331.91 |
-62.73 |
227.32 |
| 13:54 |
331.91 |
-56.16 |
235.74 |
| 13:53 |
331.91 |
-105.66 |
247.72 |
| 13:52 |
331.91 |
-105.66 |
249.57 |
| 13:51 |
480.13 |
-105.66 |
251.56 |
| 13:50 |
480.13 |
-97.68 |
252.42 |
| 13:49 |
480.13 |
-102.82 |
251.42 |
| 13:48 |
480.13 |
-108.10 |
254.84 |
| 13:47 |
480.13 |
-75.30 |
249.84 |
| 13:46 |
480.13 |
-67.03 |
250.70 |
| 13:45 |
480.13 |
-67.03 |
246.42 |
| 13:44 |
480.13 |
-67.03 |
248.70 |
| 13:43 |
480.13 |
-65.89 |
242.13 |
| 13:42 |
480.13 |
-65.89 |
241.99 |
| 13:41 |
480.13 |
-54.19 |
239.42 |
| 13:40 |
410.06 |
-68.45 |
243.26 |
| 13:39 |
410.06 |
-76.86 |
247.25 |
| 13:38 |
410.06 |
-83.42 |
248.96 |
| 13:37 |
410.06 |
-93.54 |
256.23 |
| 13:36 |
495.58 |
-90.12 |
253.52 |
| 13:35 |
495.58 |
-66.31 |
237.25 |
| 13:34 |
495.58 |
-53.76 |
232.40 |
| 13:33 |
495.58 |
-53.76 |
238.10 |
| 13:32 |
495.58 |
-51.48 |
240.25 |
| 13:31 |
495.58 |
-45.91 |
222.82 |
| 13:30 |
495.58 |
-45.91 |
217.25 |
| 13:29 |
495.58 |
-22.50 |
224.53 |
| 13:28 |
495.58 |
-36.78 |
225.96 |
| 13:27 |
495.58 |
-36.78 |
206.67 |
| 13:26 |
495.58 |
-60.77 |
220.95 |
| 13:25 |
495.58 |
-83.03 |
214.39 |
| 13:24 |
495.58 |
-83.03 |
229.94 |
| 13:23 |
495.58 |
-99.02 |
236.22 |
| 13:22 |
495.58 |
-93.60 |
243.78 |
| 13:21 |
495.58 |
-93.60 |
237.07 |
| 13:20 |
495.58 |
-93.60 |
237.64 |
| 13:19 |
495.58 |
-83.03 |
235.93 |
| 13:18 |
495.58 |
-90.17 |
229.93 |
| 13:17 |
495.58 |
-98.31 |
233.35 |
| 13:16 |
495.58 |
-106.30 |
242.77 |
| 13:15 |
495.58 |
-106.30 |
255.75 |
| 13:14 |
495.58 |
-106.30 |
262.60 |
| 13:13 |
495.58 |
-134.85 |
254.46 |
| 13:12 |
495.58 |
-134.85 |
267.29 |
| 13:11 |
495.58 |
-129.00 |
268.86 |
| 13:10 |
495.58 |
-129.00 |
278.99 |
| 13:09 |
495.58 |
-130.71 |
288.27 |
| 13:08 |
495.58 |
-125.43 |
277.27 |
| 13:07 |
495.58 |
-125.43 |
258.43 |
| 13:06 |
495.58 |
-146.36 |
272.35 |
| 13:05 |
495.58 |
-146.36 |
273.77 |
| 13:04 |
495.58 |
-146.36 |
276.33 |
| 13:03 |
495.58 |
-132.11 |
283.89 |
| 13:02 |
495.58 |
-132.11 |
303.29 |
| 13:01 |
495.58 |
-119.98 |
305.86 |
| 11:30 |
495.58 |
-96.69 |
312.84 |
| 11:29 |
495.58 |
-96.69 |
319.27 |
| 11:28 |
495.58 |
-96.69 |
311.41 |
| 11:27 |
495.58 |
-96.69 |
306.83 |
| 11:26 |
495.58 |
-96.69 |
289.26 |
| 11:25 |
495.58 |
-96.69 |
286.69 |
| 11:24 |
495.58 |
-96.69 |
270.99 |
| 11:23 |
495.58 |
-110.52 |
265.72 |
| 11:22 |
495.58 |
-96.98 |
261.00 |
| 11:21 |
495.58 |
-83.29 |
263.71 |
| 11:20 |
495.58 |
-83.29 |
270.56 |
| 11:19 |
495.58 |
-74.58 |
268.27 |
| 11:18 |
495.58 |
-74.58 |
263.56 |
| 11:17 |
495.58 |
-74.58 |
262.56 |
| 11:16 |
495.58 |
-69.30 |
261.98 |
| 11:15 |
495.58 |
-76.15 |
266.41 |
| 11:14 |
495.58 |
-81.30 |
271.97 |
| 11:13 |
495.58 |
-81.30 |
274.26 |
| 11:12 |
495.58 |
-101.74 |
265.97 |
| 11:11 |
495.58 |
-101.74 |
265.68 |
| 11:10 |
495.58 |
-131.22 |
224.19 |
| 11:09 |
495.58 |
-154.52 |
219.62 |
| 11:08 |
495.58 |
-181.78 |
210.92 |
| 11:07 |
495.58 |
-169.65 |
221.76 |
| 11:06 |
495.58 |
-183.34 |
225.18 |
| 11:05 |
495.58 |
-190.76 |
224.18 |
| 11:04 |
495.58 |
-190.76 |
223.90 |
| 11:03 |
495.58 |
-190.76 |
195.38 |
| 11:02 |
495.58 |
-190.76 |
195.95 |
| 11:01 |
495.58 |
-197.88 |
191.96 |
| 11:00 |
495.58 |
-189.62 |
166.87 |
| 10:59 |
495.58 |
-189.62 |
172.00 |
| 10:58 |
495.58 |
-168.26 |
175.56 |
| 10:57 |
495.58 |
-149.02 |
172.14 |
| 10:56 |
495.58 |
-112.97 |
166.58 |
| 10:55 |
495.58 |
-113.97 |
168.43 |
| 10:54 |
495.58 |
-109.55 |
166.28 |
| 10:53 |
495.58 |
-109.55 |
165.57 |
| 10:52 |
495.58 |
-118.66 |
160.87 |
| 10:51 |
495.58 |
-118.66 |
153.61 |
| 10:50 |
505.69 |
-87.81 |
147.78 |
| 10:49 |
505.69 |
-44.92 |
136.97 |
| 10:48 |
505.69 |
-39.23 |
138.25 |
| 10:47 |
505.69 |
-17.48 |
141.66 |
| 10:46 |
505.69 |
-27.16 |
160.03 |
| 10:45 |
505.69 |
-50.77 |
150.49 |
| 10:44 |
505.69 |
-50.77 |
153.90 |
| 10:43 |
505.69 |
-29.58 |
161.72 |
| 10:42 |
505.69 |
-26.31 |
173.51 |
| 10:41 |
505.69 |
-38.40 |
160.71 |
| 10:40 |
505.69 |
-73.93 |
170.23 |
| 10:39 |
540.65 |
-79.05 |
168.52 |
| 10:38 |
540.65 |
-88.71 |
170.08 |
| 10:37 |
540.65 |
-88.71 |
172.63 |
| 10:36 |
540.65 |
-88.71 |
191.24 |
| 10:35 |
540.65 |
-67.11 |
204.17 |
| 10:34 |
540.65 |
-57.17 |
224.63 |
| 10:33 |
540.65 |
-24.03 |
240.27 |
| 10:32 |
540.65 |
-5.53 |
241.27 |
| 10:31 |
540.65 |
3.16 |
270.48 |
| 10:30 |
540.65 |
17.27 |
253.93 |
| 10:29 |
540.65 |
46.09 |
259.20 |
| 10:28 |
540.65 |
46.09 |
258.06 |
| 10:27 |
540.65 |
40.38 |
260.48 |
| 10:26 |
540.65 |
40.38 |
276.90 |
| 10:25 |
540.65 |
40.38 |
283.03 |
| 10:24 |
540.65 |
50.23 |
278.89 |
| 10:23 |
540.65 |
50.23 |
281.60 |
| 10:22 |
540.65 |
50.23 |
272.60 |
| 10:21 |
540.65 |
72.21 |
261.62 |
| 10:20 |
540.65 |
80.07 |
259.32 |
| 10:19 |
540.65 |
85.21 |
270.89 |
| 10:18 |
540.65 |
90.92 |
269.46 |
| 10:17 |
540.65 |
90.92 |
263.88 |
| 10:16 |
540.65 |
119.36 |
262.73 |
| 10:15 |
540.65 |
148.09 |
270.16 |
| 10:14 |
540.65 |
179.02 |
272.16 |
| 10:13 |
540.65 |
179.02 |
281.91 |
| 10:12 |
540.65 |
179.02 |
282.19 |
| 10:11 |
540.65 |
202.56 |
265.67 |
| 10:10 |
540.65 |
172.57 |
232.94 |
| 10:09 |
540.65 |
107.59 |
205.30 |
| 10:08 |
540.65 |
144.48 |
206.73 |
| 10:07 |
540.65 |
162.94 |
211.30 |
| 10:06 |
540.65 |
147.21 |
202.14 |
| 10:05 |
540.65 |
172.21 |
221.42 |
| 10:04 |
540.65 |
186.52 |
247.45 |
| 10:03 |
540.65 |
155.58 |
240.43 |
| 10:02 |
540.65 |
199.11 |
251.30 |
| 10:01 |
540.65 |
206.42 |
262.49 |
| 10:00 |
540.65 |
180.65 |
181.85 |
| 09:59 |
540.65 |
198.28 |
169.94 |
| 09:58 |
505.23 |
210.17 |
173.94 |
| 09:57 |
505.23 |
159.49 |
109.51 |
| 09:56 |
505.23 |
160.82 |
124.67 |
| 09:55 |
466.67 |
179.74 |
128.67 |
| 09:54 |
434.06 |
173.87 |
133.82 |
| 09:53 |
434.06 |
175.58 |
129.95 |
| 09:52 |
434.06 |
164.87 |
128.67 |
| 09:51 |
434.06 |
179.09 |
134.63 |
| 09:50 |
434.06 |
204.44 |
139.90 |
| 09:49 |
434.06 |
196.19 |
127.81 |
| 09:48 |
434.06 |
176.30 |
145.27 |
| 09:47 |
464.15 |
182.93 |
107.43 |
| 09:46 |
464.15 |
182.58 |
120.96 |
| 09:45 |
464.15 |
214.49 |
116.51 |
| 09:44 |
464.15 |
215.49 |
133.72 |
| 09:43 |
464.15 |
239.60 |
153.70 |
| 09:42 |
426.85 |
210.75 |
139.44 |
| 09:41 |
426.85 |
205.42 |
144.31 |
| 09:40 |
372.50 |
262.92 |
149.07 |
| 09:39 |
309.84 |
244.46 |
154.35 |
| 09:38 |
130.25 |
233.33 |
151.47 |
| 09:37 |
130.25 |
210.62 |
129.35 |
| 09:36 |
83.81 |
229.99 |
154.64 |
| 09:35 |
83.81 |
233.79 |
171.85 |
| 09:34 |
46.78 |
226.54 |
161.31 |
| 09:33 |
46.78 |
164.94 |
103.03 |
| 09:32 |
46.78 |
97.33 |
103.14 |
| 09:31 |
0.00 |
-27.15 |
-8.84 |
| 09:30 |
0.00 |
-5.32 |
7.43 |
|
| 大单资金：78.49万元 |
成交额占比：0.56% |
| 中单资金：-452.52万元 |
成交额占比：-3.21% |
| 小单资金：-296.35万元 |
成交额占比：-2.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
14.28 |
1.28% |
711.73 |
5072.77 |
495.58 |
5.57% |
-96.69 |
-1.09% |
312.84 |
3.51% |
| 20250429 |
14.10 |
-1.40% |
-945.29 |
4616.48 |
-277.13 |
-1.24% |
-1144.13 |
-5.12% |
475.97 |
2.13% |
| 20250428 |
14.30 |
7.12% |
9212.92 |
5076.70 |
4407.91 |
10.81% |
2322.80 |
5.70% |
2482.21 |
6.09% |
| 20250425 |
13.35 |
0.53% |
-352.93 |
938.43 |
429.52 |
5.52% |
-680.73 |
-8.75% |
-101.72 |
-1.31% |
| 20250424 |
13.28 |
0.23% |
-346.24 |
82.84 |
16.89 |
0.30% |
-390.45 |
-7.03% |
27.32 |
0.49% |
| 20250423 |
13.25 |
-0.38% |
186.57 |
-19.29 |
39.29 |
0.76% |
-478.87 |
-9.30% |
626.15 |
12.16% |
| 20250422 |
13.30 |
1.92% |
1062.66 |
-130.36 |
183.09 |
1.95% |
282.48 |
3.01% |
597.09 |
6.36% |
| 20250421 |
13.05 |
1.01% |
1398.63 |
64.98 |
269.64 |
4.03% |
377.07 |
5.64% |
751.92 |
11.25% |
| 20250418 |
12.92 |
-1.30% |
-2513.12 |
-414.76 |
-426.07 |
-4.48% |
-1187.47 |
-12.49% |
-899.58 |
-9.46% |
| 20250417 |
13.09 |
-0.46% |
-674.57 |
-69.56 |
-85.24 |
-1.52% |
-393.28 |
-7.01% |
-196.05 |
-3.50% |
| 20250416 |
13.15 |
-0.53% |
-587.09 |
214.78 |
-71.78 |
-1.16% |
-737.50 |
-11.90% |
222.19 |
3.58% |
| 20250415 |
13.22 |
2.32% |
1166.81 |
179.13 |
378.43 |
3.59% |
679.82 |
6.45% |
108.56 |
1.03% |
| 20250414 |
12.92 |
1.81% |
-334.08 |
103.15 |
-210.10 |
-3.23% |
210.17 |
3.23% |
-334.15 |
-5.13% |
| 20250411 |
12.69 |
-1.25% |
-1063.62 |
-346.74 |
-80.87 |
-1.56% |
-438.13 |
-8.48% |
-544.62 |
-10.54% |
| 20250410 |
12.85 |
1.34% |
312.65 |
109.54 |
199.10 |
2.74% |
218.51 |
3.01% |
-104.96 |
-1.44% |
| 20250409 |
12.68 |
2.26% |
315.77 |
27.01 |
-107.43 |
-1.15% |
187.84 |
2.01% |
235.36 |
2.52% |
| 20250408 |
12.40 |
5.00% |
3041.79 |
617.27 |
302.45 |
2.56% |
171.81 |
1.46% |
2567.53 |
21.77% |
| 20250407 |
11.81 |
-9.98% |
-1448.61 |
286.78 |
-659.99 |
-5.35% |
-918.68 |
-7.45% |
130.06 |
1.06% |
| 20250403 |
13.12 |
0.61% |
1134.40 |
405.64 |
375.41 |
6.14% |
321.39 |
5.25% |
437.60 |
7.15% |
| 20250402 |
13.04 |
0.15% |
229.53 |
109.66 |
116.57 |
2.78% |
-1.30 |
-0.03% |
114.26 |
2.73% |
| 20250401 |
13.02 |
2.36% |
1928.17 |
-106.77 |
482.83 |
4.58% |
509.04 |
4.83% |
936.30 |
8.88% |
| 20250331 |
12.72 |
-1.32% |
-417.76 |
-675.69 |
-28.04 |
-0.52% |
-143.74 |
-2.68% |
-245.98 |
-4.59% |
| 20250328 |
12.89 |
-1.15% |
-1169.16 |
-1649.92 |
-541.13 |
-9.15% |
-550.60 |
-9.31% |
-77.43 |
-1.31% |
| 20250327 |
13.04 |
0.93% |
934.12 |
-2954.59 |
79.43 |
1.44% |
179.17 |
3.25% |
675.52 |
12.24% |
| 20250326 |
12.92 |
0.54% |
68.63 |
-3683.34 |
-99.86 |
-2.32% |
-229.90 |
-5.34% |
398.39 |
9.26% |
| 20250325 |
12.85 |
0.78% |
276.57 |
-3536.69 |
-86.09 |
-1.69% |
161.56 |
3.17% |
201.10 |
3.95% |
| 20250324 |
12.75 |
-1.62% |
-1415.79 |
-3205.21 |
-1002.27 |
-11.69% |
-567.15 |
-6.61% |
153.63 |
1.79% |
| 20250321 |
12.96 |
-2.85% |
-4157.46 |
-2361.01 |
-1845.80 |
-14.55% |
-2297.32 |
-18.11% |
-14.34 |
-0.11% |
| 20250320 |
13.34 |
-1.04% |
-2534.67 |
239.49 |
-649.32 |
-9.94% |
-909.57 |
-13.93% |
-975.78 |
-14.94% |
| 20250319 |
13.48 |
-0.74% |
-1306.95 |
376.67 |
46.79 |
0.80% |
-803.88 |
-13.71% |
-549.86 |
-9.38% |
002727一心堂 大单资金流向：成交单大于等于6万股或者30万元以上。
002727一心堂 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002727一心堂 小单资金流向：成交单小于1万股或5万元。
如何看一心堂[002727]资金流向的流入和流出呢？什么是一心堂[002727]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一心堂[002727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对一心堂[002727]资金流向的计算方法不同，所以数据会有不一致的情况。
|
