| 002727一心堂 今日实时资金流向 |
| 15:00 |
-321.23 |
-754.18 |
0.00 |
| 14:59 |
-321.23 |
-673.67 |
0.00 |
| 14:58 |
-321.23 |
-673.67 |
0.00 |
| 14:57 |
-321.23 |
-673.67 |
0.00 |
| 14:56 |
-321.23 |
-677.09 |
0.00 |
| 14:55 |
-277.36 |
-640.64 |
0.00 |
| 14:54 |
-277.36 |
-624.67 |
0.00 |
| 14:53 |
-277.36 |
-631.46 |
0.00 |
| 14:52 |
-277.36 |
-633.61 |
0.00 |
| 14:51 |
-277.36 |
-634.75 |
0.00 |
| 14:50 |
-277.36 |
-619.53 |
0.00 |
| 14:49 |
-277.36 |
-629.98 |
0.00 |
| 14:48 |
-317.87 |
-638.41 |
0.00 |
| 14:47 |
-317.87 |
-631.75 |
0.00 |
| 14:46 |
-229.81 |
-612.76 |
0.00 |
| 14:45 |
-229.81 |
-612.76 |
0.00 |
| 14:44 |
-229.81 |
-612.76 |
0.00 |
| 14:43 |
-229.81 |
-612.76 |
0.00 |
| 14:42 |
-229.81 |
-612.76 |
0.00 |
| 14:41 |
-229.81 |
-603.19 |
0.00 |
| 14:40 |
-229.81 |
-445.50 |
0.00 |
| 14:39 |
-229.81 |
-432.65 |
0.00 |
| 14:38 |
-172.60 |
-426.35 |
0.00 |
| 14:37 |
-172.60 |
-423.83 |
0.00 |
| 14:36 |
-172.60 |
-423.83 |
0.00 |
| 14:35 |
-172.60 |
-428.88 |
0.00 |
| 14:34 |
-172.60 |
-428.88 |
0.00 |
| 14:33 |
-172.60 |
-428.88 |
0.00 |
| 14:32 |
-172.60 |
-428.88 |
0.00 |
| 14:31 |
-172.60 |
-394.08 |
0.00 |
| 14:30 |
-172.60 |
-340.57 |
0.00 |
| 14:29 |
-172.60 |
-314.58 |
0.00 |
| 14:28 |
-172.60 |
-314.58 |
0.00 |
| 14:27 |
-172.60 |
-314.58 |
0.00 |
| 14:26 |
-172.60 |
-314.58 |
0.00 |
| 14:25 |
-172.60 |
-308.90 |
0.00 |
| 14:24 |
-172.60 |
-292.75 |
0.00 |
| 14:23 |
-65.25 |
-306.52 |
0.00 |
| 14:22 |
-65.25 |
-300.58 |
0.00 |
| 14:21 |
-65.25 |
-294.64 |
0.00 |
| 14:20 |
-65.25 |
-294.64 |
0.00 |
| 14:19 |
-65.25 |
-282.50 |
0.00 |
| 14:18 |
-65.25 |
-282.50 |
0.00 |
| 14:17 |
-65.25 |
-282.50 |
0.00 |
| 14:16 |
-65.25 |
-282.50 |
0.00 |
| 14:15 |
-65.25 |
-282.50 |
0.00 |
| 14:14 |
-65.25 |
-282.50 |
0.00 |
| 14:13 |
-65.25 |
-288.95 |
0.00 |
| 14:12 |
-65.25 |
-272.39 |
0.00 |
| 14:11 |
-65.25 |
-272.39 |
0.00 |
| 14:10 |
-65.25 |
-266.07 |
0.00 |
| 14:09 |
-65.25 |
-266.07 |
0.00 |
| 14:08 |
-65.25 |
-257.22 |
0.00 |
| 14:07 |
-65.25 |
-257.22 |
0.00 |
| 14:06 |
-65.25 |
-257.22 |
0.00 |
| 14:05 |
-65.25 |
-257.22 |
0.00 |
| 14:04 |
-65.25 |
-257.22 |
0.00 |
| 14:03 |
-65.25 |
-257.22 |
0.00 |
| 14:02 |
-65.25 |
-274.93 |
0.00 |
| 14:01 |
-65.25 |
-281.25 |
0.00 |
| 14:00 |
-65.25 |
-287.07 |
0.00 |
| 13:59 |
-65.25 |
-293.51 |
0.00 |
| 13:58 |
-65.25 |
-286.44 |
0.00 |
| 13:57 |
-65.25 |
-286.44 |
0.00 |
| 13:56 |
-65.25 |
-286.44 |
0.00 |
| 13:55 |
-65.25 |
-286.44 |
0.00 |
| 13:54 |
-65.25 |
-286.44 |
0.00 |
| 13:53 |
-65.25 |
-286.44 |
0.00 |
| 13:52 |
-65.25 |
-287.84 |
0.00 |
| 13:51 |
-65.25 |
-287.84 |
0.00 |
| 13:50 |
-65.25 |
-287.84 |
0.00 |
| 13:49 |
-65.25 |
-287.84 |
0.00 |
| 13:48 |
-65.25 |
-287.84 |
0.00 |
| 13:47 |
-65.25 |
-287.84 |
0.00 |
| 13:46 |
-65.25 |
-287.84 |
0.00 |
| 13:45 |
-65.25 |
-287.84 |
0.00 |
| 13:44 |
-65.25 |
-287.84 |
0.00 |
| 13:43 |
-65.25 |
-287.84 |
0.00 |
| 13:42 |
-65.25 |
-287.84 |
0.00 |
| 13:41 |
-65.25 |
-260.06 |
0.00 |
| 13:40 |
-65.25 |
-254.37 |
0.00 |
| 13:39 |
-65.25 |
-254.37 |
0.00 |
| 13:38 |
-65.25 |
-254.37 |
0.00 |
| 13:37 |
-65.25 |
-254.37 |
0.00 |
| 13:36 |
-65.25 |
-254.37 |
0.00 |
| 13:35 |
-65.25 |
-254.37 |
0.00 |
| 13:34 |
-65.25 |
-254.37 |
0.00 |
| 13:33 |
-65.25 |
-254.37 |
0.00 |
| 13:32 |
-65.25 |
-254.37 |
0.00 |
| 13:31 |
-65.25 |
-254.37 |
0.00 |
| 13:30 |
-65.25 |
-254.37 |
0.00 |
| 13:29 |
-65.25 |
-260.69 |
0.00 |
| 13:28 |
-65.25 |
-268.01 |
0.00 |
| 13:27 |
-65.25 |
-268.01 |
0.00 |
| 13:26 |
-65.25 |
-268.01 |
0.00 |
| 13:25 |
-65.25 |
-268.01 |
0.00 |
| 13:24 |
-65.25 |
-268.01 |
0.00 |
| 13:23 |
-65.25 |
-268.01 |
0.00 |
| 13:22 |
-65.25 |
-261.70 |
0.00 |
| 13:21 |
-65.25 |
-249.47 |
0.00 |
| 13:20 |
-65.25 |
-239.76 |
0.00 |
| 13:19 |
-65.25 |
-244.81 |
0.00 |
| 13:18 |
-65.25 |
-244.81 |
0.00 |
| 13:17 |
-65.25 |
-244.81 |
0.00 |
| 13:16 |
-65.25 |
-249.86 |
0.00 |
| 13:15 |
-65.25 |
-249.86 |
0.00 |
| 13:14 |
-65.25 |
-265.12 |
0.00 |
| 13:13 |
-65.25 |
-272.68 |
0.00 |
| 13:12 |
-65.25 |
-272.68 |
0.00 |
| 13:11 |
-65.25 |
-253.53 |
0.00 |
| 13:10 |
-65.25 |
-253.53 |
0.00 |
| 13:09 |
-65.25 |
-253.53 |
0.00 |
| 13:08 |
-65.25 |
-253.53 |
0.00 |
| 13:07 |
-65.25 |
-253.53 |
0.00 |
| 13:06 |
-65.25 |
-253.53 |
0.00 |
| 13:05 |
-65.25 |
-253.53 |
0.00 |
| 13:04 |
-65.25 |
-253.53 |
0.00 |
| 13:03 |
-65.25 |
-253.53 |
0.00 |
| 13:02 |
-65.25 |
-260.09 |
0.00 |
| 13:01 |
-65.25 |
-260.85 |
0.00 |
| 11:30 |
-65.25 |
-238.65 |
0.00 |
| 11:29 |
-65.25 |
-228.69 |
0.00 |
| 11:28 |
-65.25 |
-243.10 |
0.00 |
| 11:27 |
-65.25 |
-219.48 |
0.00 |
| 11:26 |
-65.25 |
-219.48 |
0.00 |
| 11:25 |
-65.25 |
-219.48 |
0.00 |
| 11:24 |
-65.25 |
-219.48 |
0.00 |
| 11:23 |
-65.25 |
-196.01 |
0.00 |
| 11:22 |
-65.25 |
-196.01 |
0.00 |
| 11:21 |
-65.25 |
-196.01 |
0.00 |
| 11:20 |
-65.25 |
-196.01 |
0.00 |
| 11:19 |
-65.25 |
-196.01 |
0.00 |
| 11:18 |
-65.25 |
-196.01 |
0.00 |
| 11:17 |
-65.25 |
-196.01 |
0.00 |
| 11:16 |
-65.25 |
-196.01 |
0.00 |
| 11:15 |
-65.25 |
-196.01 |
0.00 |
| 11:14 |
-65.25 |
-196.01 |
0.00 |
| 11:13 |
-65.25 |
-196.01 |
0.00 |
| 11:12 |
-65.25 |
-196.01 |
0.00 |
| 11:11 |
-65.25 |
-187.81 |
0.00 |
| 11:10 |
-65.25 |
-212.15 |
0.00 |
| 11:09 |
-65.25 |
-234.72 |
0.00 |
| 11:08 |
-65.25 |
-234.72 |
0.00 |
| 11:07 |
-65.25 |
-234.72 |
0.00 |
| 11:06 |
-65.25 |
-209.50 |
0.00 |
| 11:05 |
-65.25 |
-184.28 |
0.00 |
| 11:04 |
-33.70 |
-184.28 |
0.00 |
| 11:03 |
-33.70 |
-184.28 |
0.00 |
| 11:02 |
-33.70 |
-184.28 |
0.00 |
| 11:01 |
4.16 |
-184.28 |
0.00 |
| 11:00 |
4.16 |
-173.29 |
0.00 |
| 10:59 |
4.16 |
-173.29 |
0.00 |
| 10:58 |
4.16 |
-173.29 |
0.00 |
| 10:57 |
4.16 |
-173.29 |
0.00 |
| 10:56 |
45.35 |
-186.06 |
0.00 |
| 10:55 |
45.35 |
-186.06 |
0.00 |
| 10:54 |
45.35 |
-186.06 |
0.00 |
| 10:53 |
45.35 |
-169.00 |
0.00 |
| 10:52 |
45.35 |
-169.00 |
0.00 |
| 10:51 |
45.35 |
-177.60 |
0.00 |
| 10:50 |
82.77 |
-168.88 |
0.00 |
| 10:49 |
82.77 |
-168.88 |
0.00 |
| 10:48 |
82.77 |
-168.88 |
0.00 |
| 10:47 |
119.78 |
-157.74 |
0.00 |
| 10:46 |
119.78 |
-157.74 |
0.00 |
| 10:45 |
119.78 |
-157.74 |
0.00 |
| 10:44 |
119.78 |
-138.25 |
0.00 |
| 10:43 |
74.97 |
-132.68 |
0.00 |
| 10:42 |
74.97 |
-125.85 |
0.00 |
| 10:41 |
74.97 |
-125.85 |
0.00 |
| 10:40 |
74.97 |
-131.04 |
0.00 |
| 10:39 |
74.97 |
-131.04 |
0.00 |
| 10:38 |
74.97 |
-131.04 |
0.00 |
| 10:37 |
74.97 |
-136.10 |
0.00 |
| 10:36 |
74.97 |
-157.71 |
0.00 |
| 10:35 |
74.97 |
-152.41 |
0.00 |
| 10:34 |
74.97 |
-146.98 |
0.00 |
| 10:33 |
74.97 |
-146.98 |
0.00 |
| 10:32 |
74.97 |
-141.54 |
0.00 |
| 10:31 |
74.97 |
-136.37 |
0.00 |
| 10:30 |
74.97 |
-136.37 |
0.00 |
| 10:29 |
74.97 |
-136.37 |
0.00 |
| 10:28 |
74.97 |
-136.37 |
0.00 |
| 10:27 |
74.97 |
-105.35 |
0.00 |
| 10:26 |
74.97 |
-105.35 |
0.00 |
| 10:25 |
74.97 |
-110.42 |
0.00 |
| 10:24 |
74.97 |
-110.42 |
0.00 |
| 10:23 |
74.97 |
-123.09 |
0.00 |
| 10:22 |
74.97 |
-123.09 |
0.00 |
| 10:21 |
74.97 |
-117.01 |
0.00 |
| 10:20 |
74.97 |
-101.32 |
0.00 |
| 10:19 |
74.97 |
-101.32 |
0.00 |
| 10:18 |
74.97 |
-101.32 |
0.00 |
| 10:17 |
74.97 |
-101.32 |
0.00 |
| 10:16 |
74.97 |
-93.86 |
0.00 |
| 10:15 |
41.29 |
-99.43 |
0.00 |
| 10:14 |
41.29 |
-99.43 |
0.00 |
| 10:13 |
41.29 |
-99.43 |
0.00 |
| 10:12 |
41.29 |
-99.43 |
0.00 |
| 10:11 |
41.29 |
-99.43 |
0.00 |
| 10:10 |
41.29 |
-99.43 |
0.00 |
| 10:09 |
41.29 |
-107.65 |
0.00 |
| 10:08 |
41.29 |
-107.65 |
0.00 |
| 10:07 |
41.29 |
-115.37 |
0.00 |
| 10:06 |
41.29 |
-105.25 |
0.00 |
| 10:05 |
41.29 |
-120.07 |
0.00 |
| 10:04 |
41.29 |
-120.07 |
0.00 |
| 10:03 |
41.29 |
-126.65 |
0.00 |
| 10:02 |
41.29 |
-139.44 |
0.00 |
| 10:01 |
41.29 |
-139.44 |
0.00 |
| 10:00 |
41.29 |
-139.44 |
0.00 |
| 09:59 |
41.29 |
-139.44 |
0.00 |
| 09:58 |
9.82 |
-139.44 |
0.00 |
| 09:57 |
9.82 |
-139.44 |
0.00 |
| 09:56 |
9.82 |
-137.80 |
0.00 |
| 09:55 |
9.82 |
-171.00 |
0.00 |
| 09:54 |
9.82 |
-171.00 |
0.00 |
| 09:53 |
9.82 |
-171.00 |
0.00 |
| 09:52 |
9.82 |
-149.06 |
0.00 |
| 09:51 |
9.82 |
-106.90 |
0.00 |
| 09:50 |
9.82 |
-98.18 |
0.00 |
| 09:49 |
9.82 |
-81.24 |
0.00 |
| 09:48 |
9.82 |
-81.24 |
0.00 |
| 09:47 |
9.82 |
-81.24 |
0.00 |
| 09:46 |
9.82 |
-76.44 |
0.00 |
| 09:45 |
9.82 |
-76.44 |
0.00 |
| 09:44 |
9.82 |
-79.23 |
0.00 |
| 09:43 |
9.82 |
-79.23 |
0.00 |
| 09:42 |
9.82 |
-192.99 |
0.00 |
| 09:41 |
9.82 |
-174.05 |
0.00 |
| 09:40 |
9.82 |
-186.69 |
0.00 |
| 09:39 |
-31.83 |
-178.99 |
0.00 |
| 09:38 |
-31.83 |
-159.69 |
0.00 |
| 09:37 |
-31.83 |
-153.51 |
0.00 |
| 09:36 |
-31.83 |
-159.57 |
0.00 |
| 09:35 |
-31.83 |
-112.32 |
0.00 |
| 09:34 |
-31.83 |
-118.98 |
0.00 |
| 09:33 |
-31.83 |
-124.65 |
0.00 |
| 09:32 |
0.00 |
-98.48 |
0.00 |
| 09:31 |
0.00 |
-20.49 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-321.23万元 |
成交额占比：-4.49% |
| 中单资金：-754.18万元 |
成交额占比：-10.55% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
12.56 |
-0.79% |
-974.83 |
-1836.08 |
-321.23 |
-4.49% |
-754.18 |
-10.55% |
100.58 |
1.41% |
| 20251211 |
12.66 |
-2.69% |
-3999.21 |
-1428.49 |
-731.99 |
-6.27% |
-1500.78 |
-12.85% |
-1766.44 |
-15.12% |
| 20251210 |
13.01 |
0.70% |
108.90 |
-814.57 |
-51.32 |
-0.77% |
-48.03 |
-0.72% |
208.25 |
3.11% |
| 20251209 |
12.92 |
-0.69% |
-954.73 |
-1272.54 |
-216.43 |
-3.84% |
-288.83 |
-5.12% |
-449.47 |
-7.98% |
| 20251208 |
13.01 |
-0.46% |
-1690.59 |
-552.11 |
-515.11 |
-5.65% |
-908.12 |
-9.96% |
-267.36 |
-2.93% |
| 20251205 |
13.07 |
0.31% |
-80.91 |
352.10 |
86.36 |
1.36% |
-481.16 |
-7.60% |
313.89 |
4.96% |
| 20251204 |
13.03 |
-1.14% |
-660.65 |
787.36 |
-118.07 |
-1.89% |
-586.52 |
-9.40% |
43.94 |
0.70% |
| 20251203 |
13.18 |
0.30% |
-88.75 |
1123.27 |
-509.29 |
-6.47% |
255.23 |
3.24% |
165.31 |
2.10% |
| 20251202 |
13.14 |
0.69% |
1600.31 |
1746.36 |
504.00 |
7.47% |
591.14 |
8.76% |
505.17 |
7.48% |
| 20251201 |
13.05 |
0.46% |
-165.30 |
1471.34 |
389.10 |
6.29% |
3.08 |
0.05% |
-557.48 |
-9.01% |
| 20251128 |
12.99 |
0.31% |
805.94 |
1282.45 |
521.62 |
7.55% |
408.79 |
5.91% |
-124.47 |
-1.80% |
| 20251127 |
12.95 |
-0.61% |
-0.61 |
-564.53 |
217.84 |
3.57% |
-68.77 |
-1.13% |
-149.68 |
-2.45% |
| 20251126 |
13.03 |
0.77% |
499.28 |
-1916.28 |
113.80 |
1.33% |
392.70 |
4.59% |
-7.22 |
-0.08% |
| 20251125 |
12.93 |
0.86% |
-679.01 |
-2273.10 |
228.98 |
2.74% |
3.22 |
0.04% |
-911.21 |
-10.91% |
| 20251124 |
12.82 |
1.18% |
368.86 |
-2510.54 |
200.21 |
2.16% |
162.36 |
1.76% |
6.29 |
0.07% |
| 20251121 |
12.67 |
-4.81% |
-4238.51 |
-4690.92 |
-1325.36 |
-6.92% |
-1669.99 |
-8.72% |
-1243.16 |
-6.49% |
| 20251120 |
13.31 |
-1.26% |
-3583.13 |
-3434.79 |
-1133.91 |
-8.91% |
-1258.14 |
-9.89% |
-1191.08 |
-9.36% |
| 20251119 |
13.48 |
-1.68% |
-2222.50 |
-2684.57 |
-243.02 |
-1.65% |
-1186.76 |
-8.06% |
-792.72 |
-5.38% |
| 20251118 |
13.71 |
-0.80% |
-1965.33 |
-2016.65 |
-8.46 |
-0.08% |
-1177.60 |
-11.08% |
-779.27 |
-7.33% |
| 20251117 |
13.82 |
-2.47% |
-4447.88 |
-1982.04 |
-1980.17 |
-11.27% |
-2267.78 |
-12.91% |
-199.93 |
-1.14% |
| 20251114 |
14.17 |
0.71% |
749.70 |
1150.02 |
-69.23 |
-0.32% |
76.09 |
0.36% |
742.84 |
3.48% |
| 20251113 |
14.07 |
0.21% |
-317.79 |
1941.09 |
-383.69 |
-2.63% |
41.78 |
0.29% |
24.12 |
0.17% |
| 20251112 |
14.04 |
1.30% |
1536.76 |
2685.90 |
424.90 |
1.58% |
645.35 |
2.40% |
466.51 |
1.73% |
| 20251111 |
13.86 |
0.58% |
1094.79 |
2592.81 |
26.15 |
0.21% |
277.07 |
2.23% |
791.57 |
6.36% |
| 20251110 |
13.78 |
1.77% |
2296.48 |
3272.53 |
1151.89 |
8.20% |
318.46 |
2.27% |
826.13 |
5.88% |
| 20251107 |
13.54 |
0.82% |
2242.27 |
600.57 |
721.84 |
6.04% |
671.27 |
5.62% |
849.16 |
7.11% |
| 20251106 |
13.43 |
0.22% |
353.04 |
-1905.82 |
361.12 |
4.33% |
182.81 |
2.19% |
-190.89 |
-2.29% |
| 20251105 |
13.40 |
0.00% |
-156.78 |
-2567.29 |
331.81 |
3.90% |
-704.52 |
-8.29% |
215.93 |
2.54% |
| 20251104 |
13.40 |
0.22% |
1170.28 |
-3091.39 |
705.87 |
6.16% |
495.86 |
4.33% |
-31.45 |
-0.27% |
| 20251103 |
13.37 |
-0.30% |
-3204.97 |
-4239.25 |
-1520.07 |
-9.68% |
-1113.61 |
-7.09% |
-571.29 |
-3.64% |
002727一心堂 大单资金流向：成交单大于等于6万股或者30万元以上。
002727一心堂 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002727一心堂 小单资金流向：成交单小于1万股或5万元。
如何看一心堂[002727]资金流向的流入和流出呢？什么是一心堂[002727]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一心堂[002727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对一心堂[002727]资金流向的计算方法不同，所以数据会有不一致的情况。
|
