002812恩捷股份 今日实时资金流向 |
15:00 |
-3519.75 |
-6182.95 |
255.68 |
14:59 |
-3356.25 |
-6155.84 |
209.38 |
14:58 |
-3356.25 |
-6155.84 |
209.38 |
14:57 |
-3356.25 |
-6155.84 |
208.13 |
14:56 |
-3321.24 |
-6220.08 |
213.15 |
14:55 |
-3277.47 |
-6260.12 |
247.74 |
14:54 |
-3277.47 |
-6287.23 |
254.82 |
14:53 |
-3277.47 |
-6301.00 |
250.65 |
14:52 |
-3277.47 |
-6223.51 |
239.80 |
14:51 |
-3277.47 |
-6223.10 |
239.80 |
14:50 |
-3277.47 |
-6081.42 |
220.62 |
14:49 |
-3277.47 |
-6076.42 |
226.03 |
14:48 |
-3155.71 |
-6019.70 |
262.73 |
14:47 |
-3155.71 |
-6001.34 |
309.46 |
14:46 |
-3115.65 |
-5995.92 |
309.03 |
14:45 |
-3115.65 |
-5998.85 |
306.94 |
14:44 |
-3175.31 |
-5972.57 |
292.34 |
14:43 |
-3130.70 |
-5965.48 |
300.68 |
14:42 |
-3202.45 |
-5980.09 |
310.22 |
14:41 |
-3267.11 |
-5945.90 |
307.29 |
14:40 |
-3267.11 |
-5947.15 |
312.71 |
14:39 |
-3267.11 |
-5913.80 |
323.96 |
14:38 |
-3267.11 |
-5864.59 |
318.95 |
14:37 |
-3300.47 |
-5827.08 |
318.95 |
14:36 |
-3300.47 |
-5900.03 |
303.52 |
14:35 |
-3300.47 |
-5893.79 |
287.27 |
14:34 |
-3300.47 |
-5900.46 |
286.01 |
14:33 |
-3300.47 |
-5879.23 |
237.25 |
14:32 |
-3268.36 |
-5832.12 |
203.08 |
14:31 |
-3268.36 |
-5811.26 |
184.71 |
14:30 |
-3339.18 |
-5856.24 |
134.23 |
14:29 |
-3375.84 |
-5836.66 |
147.56 |
14:28 |
-3375.84 |
-5811.69 |
144.22 |
14:27 |
-3436.65 |
-5786.71 |
165.03 |
14:26 |
-3469.14 |
-5663.87 |
157.53 |
14:25 |
-3513.30 |
-5589.74 |
177.94 |
14:24 |
-3545.81 |
-5527.65 |
163.76 |
14:23 |
-3545.81 |
-5509.30 |
167.93 |
14:22 |
-3545.81 |
-5510.14 |
172.51 |
14:21 |
-3717.92 |
-5572.26 |
182.09 |
14:20 |
-3619.12 |
-5399.68 |
309.64 |
14:19 |
-3619.12 |
-5354.22 |
323.81 |
14:18 |
-3588.67 |
-5319.19 |
310.46 |
14:17 |
-3588.67 |
-5351.31 |
290.43 |
14:16 |
-3478.92 |
-5151.03 |
325.05 |
14:15 |
-3478.92 |
-5166.06 |
343.83 |
14:14 |
-3400.84 |
-5137.26 |
356.77 |
14:13 |
-3297.70 |
-5090.50 |
366.37 |
14:12 |
-3297.70 |
-5069.62 |
366.36 |
14:11 |
-3257.19 |
-5045.39 |
410.63 |
14:10 |
-3257.19 |
-5027.85 |
413.14 |
14:09 |
-3257.19 |
-4917.95 |
420.65 |
14:08 |
-3041.90 |
-4904.57 |
438.21 |
14:07 |
-3041.90 |
-4867.78 |
436.53 |
14:06 |
-3041.90 |
-4670.90 |
510.51 |
14:05 |
-2995.86 |
-4539.54 |
640.17 |
14:04 |
-2995.86 |
-4539.12 |
632.21 |
14:03 |
-2995.86 |
-4548.75 |
617.97 |
14:02 |
-2995.86 |
-4561.31 |
603.31 |
14:01 |
-2995.86 |
-4557.96 |
594.95 |
14:00 |
-2995.86 |
-4573.85 |
579.46 |
13:59 |
-2995.86 |
-4547.09 |
580.29 |
13:58 |
-2995.86 |
-4507.79 |
580.29 |
13:57 |
-2962.41 |
-4423.33 |
575.69 |
13:56 |
-2962.41 |
-4355.99 |
578.19 |
13:55 |
-2962.41 |
-4323.78 |
598.27 |
13:54 |
-2962.41 |
-4289.05 |
595.76 |
13:53 |
-2962.41 |
-4282.35 |
586.13 |
13:52 |
-2962.41 |
-4235.91 |
545.53 |
13:51 |
-2859.45 |
-4154.29 |
552.23 |
13:50 |
-2859.45 |
-4163.92 |
531.29 |
13:49 |
-2859.45 |
-4114.50 |
532.54 |
13:48 |
-2859.45 |
-4079.75 |
524.17 |
13:47 |
-2859.45 |
-4048.74 |
539.67 |
13:46 |
-2859.45 |
-4037.86 |
516.21 |
13:45 |
-2859.45 |
-3992.64 |
507.41 |
13:44 |
-2859.45 |
-3967.93 |
513.69 |
13:43 |
-2859.45 |
-3955.37 |
504.89 |
13:42 |
-2859.45 |
-3949.50 |
487.72 |
13:41 |
-2859.45 |
-3939.88 |
474.73 |
13:40 |
-2859.45 |
-3882.52 |
468.45 |
13:39 |
-2859.45 |
-3817.60 |
448.75 |
13:38 |
-2823.84 |
-3755.99 |
436.59 |
13:37 |
-2823.84 |
-3745.93 |
432.40 |
13:36 |
-2823.84 |
-3689.75 |
421.91 |
13:35 |
-2823.84 |
-3672.56 |
414.36 |
13:34 |
-2823.84 |
-3658.30 |
396.74 |
13:33 |
-2823.84 |
-3659.99 |
372.83 |
13:32 |
-2823.84 |
-3648.26 |
361.09 |
13:31 |
-2823.84 |
-3621.03 |
358.57 |
13:30 |
-2790.31 |
-3585.83 |
311.62 |
13:29 |
-2790.31 |
-3561.53 |
312.46 |
13:28 |
-2790.31 |
-3516.26 |
303.65 |
13:27 |
-2790.31 |
-3516.68 |
297.36 |
13:26 |
-2790.31 |
-3518.36 |
307.00 |
13:25 |
-2790.31 |
-3481.88 |
334.67 |
13:24 |
-2790.31 |
-3483.98 |
299.88 |
13:23 |
-2790.31 |
-3468.49 |
276.42 |
13:22 |
-2721.25 |
-3476.03 |
273.91 |
13:21 |
-2721.25 |
-3427.47 |
273.48 |
13:20 |
-2721.25 |
-3427.88 |
279.76 |
13:19 |
-2721.25 |
-3342.02 |
297.33 |
13:18 |
-2670.97 |
-3331.13 |
290.20 |
13:17 |
-2670.97 |
-3302.60 |
304.88 |
13:16 |
-2670.97 |
-3288.34 |
292.29 |
13:15 |
-2670.97 |
-3284.14 |
293.54 |
13:14 |
-2670.97 |
-3243.83 |
291.02 |
13:13 |
-2613.01 |
-3221.14 |
309.09 |
13:12 |
-2613.01 |
-3221.13 |
312.03 |
13:11 |
-2613.01 |
-3278.34 |
309.93 |
13:10 |
-2613.01 |
-3262.34 |
322.14 |
13:09 |
-2613.01 |
-3281.31 |
289.25 |
13:08 |
-2613.01 |
-3133.79 |
300.21 |
13:07 |
-2613.01 |
-3196.48 |
268.23 |
13:06 |
-2613.01 |
-3235.14 |
242.18 |
13:05 |
-2613.01 |
-3236.82 |
207.77 |
13:04 |
-2658.69 |
-3233.47 |
209.03 |
13:03 |
-2658.69 |
-3233.47 |
209.03 |
13:02 |
-2658.69 |
-3225.49 |
198.54 |
13:01 |
-2722.38 |
-3235.13 |
196.44 |
11:30 |
-2587.57 |
-3161.02 |
232.39 |
11:29 |
-2587.57 |
-3115.35 |
228.61 |
11:28 |
-2587.57 |
-3119.13 |
235.74 |
11:27 |
-2587.57 |
-3099.02 |
229.45 |
11:26 |
-2587.57 |
-3091.48 |
238.66 |
11:25 |
-2587.57 |
-3070.53 |
220.22 |
11:24 |
-2587.57 |
-3063.82 |
211.00 |
11:23 |
-2587.57 |
-3068.43 |
196.73 |
11:22 |
-2587.57 |
-3073.47 |
197.99 |
11:21 |
-2587.57 |
-3096.93 |
186.68 |
11:20 |
-2587.57 |
-3073.06 |
171.60 |
11:19 |
-2587.57 |
-3042.48 |
171.59 |
11:18 |
-2587.57 |
-3032.00 |
178.30 |
11:17 |
-2555.68 |
-2977.48 |
226.11 |
11:16 |
-2555.68 |
-3012.30 |
222.75 |
11:15 |
-2555.68 |
-3013.98 |
222.75 |
11:14 |
-2518.41 |
-2999.33 |
233.22 |
11:13 |
-2483.64 |
-2975.45 |
214.78 |
11:12 |
-2483.64 |
-2959.53 |
228.18 |
11:11 |
-2483.64 |
-2949.06 |
235.31 |
11:10 |
-2392.33 |
-2906.77 |
259.18 |
11:09 |
-2355.46 |
-2893.78 |
262.53 |
11:08 |
-2355.46 |
-2878.27 |
279.71 |
11:07 |
-2355.46 |
-2850.60 |
267.13 |
11:06 |
-2355.46 |
-2834.68 |
272.16 |
11:05 |
-2355.46 |
-2827.13 |
270.47 |
11:04 |
-2254.89 |
-2892.50 |
262.93 |
11:03 |
-2216.30 |
-2780.86 |
332.19 |
11:02 |
-2131.88 |
-2704.42 |
338.07 |
11:01 |
-2131.88 |
-2664.51 |
342.69 |
11:00 |
-2091.95 |
-2584.23 |
407.83 |
10:59 |
-2091.95 |
-2582.13 |
404.46 |
10:58 |
-2091.95 |
-2570.37 |
394.38 |
10:57 |
-2061.30 |
-2548.54 |
391.86 |
10:56 |
-2027.70 |
-2509.05 |
397.73 |
10:55 |
-2027.70 |
-2504.43 |
391.42 |
10:54 |
-2027.70 |
-2453.88 |
414.15 |
10:53 |
-2027.70 |
-2449.67 |
407.41 |
10:52 |
-2027.70 |
-2437.46 |
403.62 |
10:51 |
-2027.70 |
-2426.93 |
429.73 |
10:50 |
-2027.70 |
-2450.53 |
436.46 |
10:49 |
-2027.70 |
-2402.54 |
442.77 |
10:48 |
-2027.70 |
-2393.70 |
418.34 |
10:47 |
-2068.55 |
-2338.95 |
381.74 |
10:46 |
-2068.55 |
-2343.58 |
375.87 |
10:45 |
-2035.40 |
-2326.38 |
358.66 |
10:44 |
-1940.17 |
-2346.52 |
356.13 |
10:43 |
-1796.56 |
-2116.36 |
402.32 |
10:42 |
-1796.56 |
-2119.31 |
408.20 |
10:41 |
-1796.56 |
-2075.19 |
419.13 |
10:40 |
-1796.56 |
-2061.33 |
397.28 |
10:39 |
-1754.13 |
-1915.02 |
437.23 |
10:38 |
-1636.22 |
-1741.10 |
550.08 |
10:37 |
-1636.22 |
-1689.70 |
550.50 |
10:36 |
-1636.22 |
-1577.99 |
585.04 |
10:35 |
-1636.22 |
-1544.23 |
569.44 |
10:34 |
-1666.57 |
-1510.94 |
564.37 |
10:33 |
-1666.57 |
-1502.10 |
538.24 |
10:32 |
-1629.12 |
-1510.10 |
542.45 |
10:31 |
-1629.12 |
-1399.39 |
532.34 |
10:30 |
-1512.03 |
-1368.21 |
539.92 |
10:29 |
-1512.03 |
-1363.99 |
553.34 |
10:28 |
-1475.35 |
-1353.04 |
533.37 |
10:27 |
-1475.35 |
-1431.41 |
515.23 |
10:26 |
-1475.35 |
-1378.77 |
513.97 |
10:25 |
-1444.57 |
-1296.53 |
634.61 |
10:24 |
-1444.57 |
-1252.21 |
634.61 |
10:23 |
-1444.57 |
-1224.77 |
654.03 |
10:22 |
-1444.57 |
-1163.12 |
641.36 |
10:21 |
-1444.57 |
-1119.61 |
671.78 |
10:20 |
-1444.57 |
-1072.74 |
697.98 |
10:19 |
-1444.57 |
-1064.71 |
702.63 |
10:18 |
-1444.57 |
-1031.39 |
723.30 |
10:17 |
-1397.31 |
-974.85 |
743.10 |
10:16 |
-1397.31 |
-894.19 |
743.51 |
10:15 |
-1397.31 |
-801.96 |
771.85 |
10:14 |
-1397.31 |
-716.80 |
782.03 |
10:13 |
-1362.54 |
-634.05 |
787.96 |
10:12 |
-1362.54 |
-644.25 |
817.26 |
10:11 |
-1362.54 |
-657.45 |
805.36 |
10:10 |
-1352.11 |
-927.75 |
726.79 |
10:09 |
-1352.11 |
-950.63 |
666.65 |
10:08 |
-1352.11 |
-953.18 |
665.38 |
10:07 |
-1352.11 |
-993.81 |
677.65 |
10:06 |
-1352.11 |
-1012.83 |
625.60 |
10:05 |
-1352.11 |
-1011.99 |
640.40 |
10:04 |
-1352.11 |
-984.12 |
666.18 |
10:03 |
-1311.93 |
-915.14 |
664.05 |
10:02 |
-1311.93 |
-971.05 |
667.84 |
10:01 |
-1311.93 |
-949.42 |
665.71 |
10:00 |
-1311.93 |
-1027.46 |
618.62 |
09:59 |
-1311.93 |
-1125.34 |
563.09 |
09:58 |
-1223.01 |
-1145.64 |
578.76 |
09:57 |
-1223.01 |
-1132.12 |
550.81 |
09:56 |
-1223.01 |
-1179.12 |
551.21 |
09:55 |
-1182.78 |
-1182.09 |
533.83 |
09:54 |
-1281.78 |
-1234.57 |
541.44 |
09:53 |
-1156.57 |
-1267.09 |
528.81 |
09:52 |
-1156.57 |
-1278.91 |
500.95 |
09:51 |
-1250.26 |
-1331.18 |
384.57 |
09:50 |
-1250.26 |
-1419.07 |
366.46 |
09:49 |
-1250.26 |
-1379.17 |
344.19 |
09:48 |
-1250.26 |
-1478.62 |
315.64 |
09:47 |
-1219.67 |
-1362.98 |
334.08 |
09:46 |
-1177.72 |
-1302.16 |
321.05 |
09:45 |
-1177.72 |
-1318.51 |
241.75 |
09:44 |
-1177.72 |
-1251.26 |
264.71 |
09:43 |
-966.59 |
-874.40 |
296.58 |
09:42 |
-961.57 |
-843.80 |
274.38 |
09:41 |
-854.51 |
-792.43 |
330.85 |
09:40 |
-806.44 |
-682.02 |
337.93 |
09:39 |
-722.20 |
-553.10 |
289.94 |
09:38 |
-688.18 |
-201.07 |
352.92 |
09:37 |
-475.91 |
-6.14 |
392.48 |
09:36 |
-456.09 |
-17.58 |
296.28 |
09:35 |
-526.69 |
74.80 |
332.53 |
09:34 |
-309.46 |
19.55 |
274.03 |
09:33 |
-309.46 |
-37.90 |
164.28 |
09:32 |
-390.90 |
9.58 |
179.83 |
09:31 |
-185.01 |
11.13 |
148.71 |
09:30 |
-30.09 |
-40.68 |
-32.21 |
|
大单资金:-3519.75万元 |
成交额占比:-7.37% |
中单资金:-6182.95万元 |
成交额占比:-12.94% |
小单资金:255.68万元 |
成交额占比:0.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
41.71 |
-3.47% |
-9447.02 |
-6238.93 |
-3519.75 |
-7.37% |
-6182.95 |
-12.94% |
255.68 |
0.54% |
20240510 |
43.21 |
-2.28% |
-10729.20 |
742.05 |
-3190.76 |
-6.39% |
-5991.58 |
-12.01% |
-1546.86 |
-3.10% |
20240509 |
44.22 |
3.85% |
8314.25 |
379.29 |
2663.99 |
3.10% |
5733.37 |
6.68% |
-83.11 |
-0.10% |
20240508 |
42.58 |
-2.92% |
-10776.39 |
6271.07 |
-4866.38 |
-11.57% |
-3656.94 |
-8.69% |
-2253.07 |
-5.36% |
20240507 |
43.86 |
1.43% |
5873.25 |
8816.42 |
2673.97 |
4.80% |
3059.11 |
5.49% |
140.17 |
0.25% |
20240506 |
43.24 |
3.92% |
1834.34 |
8349.71 |
3461.23 |
4.13% |
1461.97 |
1.74% |
-3088.86 |
-3.68% |
20240430 |
41.61 |
-2.37% |
-9205.95 |
1964.09 |
-3553.52 |
-6.26% |
-5065.07 |
-8.92% |
-587.36 |
-1.03% |
20240429 |
42.62 |
7.63% |
25867.23 |
1643.51 |
8555.77 |
6.59% |
11569.21 |
8.91% |
5742.25 |
4.42% |
20240426 |
39.60 |
0.20% |
-3432.94 |
-9577.00 |
-2321.03 |
-3.23% |
-262.94 |
-0.37% |
-848.97 |
-1.18% |
20240425 |
39.52 |
4.69% |
13905.66 |
-17223.04 |
2207.26 |
1.85% |
8292.38 |
6.95% |
3406.02 |
2.86% |
20240424 |
37.75 |
-3.23% |
-7211.65 |
-23271.71 |
-2924.39 |
-3.73% |
-4190.39 |
-5.35% |
-96.87 |
-0.12% |
20240423 |
39.01 |
-2.03% |
-9370.77 |
-24441.85 |
-3874.10 |
-6.28% |
-4911.20 |
-7.96% |
-585.47 |
-0.95% |
20240422 |
39.82 |
-3.82% |
-6025.66 |
-42788.47 |
-2664.74 |
-3.41% |
-3371.86 |
-4.32% |
10.94 |
0.01% |
20240419 |
41.40 |
-4.17% |
-21662.78 |
-30487.47 |
-9967.07 |
-9.00% |
-10290.32 |
-9.29% |
-1405.39 |
-1.27% |
20240418 |
43.20 |
-1.26% |
-17071.21 |
-28231.58 |
-3841.41 |
-3.35% |
-7851.51 |
-6.84% |
-5378.29 |
-4.68% |
20240417 |
43.75 |
2.87% |
-4619.28 |
-26007.13 |
-4094.53 |
-3.36% |
1194.97 |
0.98% |
-1719.72 |
-1.41% |
20240416 |
42.53 |
-5.61% |
-31985.90 |
-27832.58 |
-22220.72 |
-13.77% |
-8997.54 |
-5.58% |
-767.64 |
-0.48% |
20240415 |
45.06 |
10.01% |
-7516.69 |
5554.64 |
9636.26 |
4.58% |
-5561.80 |
-2.64% |
-11591.15 |
-5.50% |
20240412 |
40.96 |
-3.31% |
-20989.56 |
-7444.59 |
-7711.18 |
-11.59% |
-7945.71 |
-11.94% |
-5332.67 |
-8.01% |
20240411 |
42.36 |
-1.47% |
-6686.29 |
-2448.24 |
-1616.96 |
-2.60% |
-2106.87 |
-3.39% |
-2962.46 |
-4.77% |
20240410 |
42.99 |
-3.07% |
-11977.15 |
3917.61 |
-5919.98 |
-8.69% |
-3865.86 |
-5.67% |
-2191.31 |
-3.22% |
20240409 |
44.35 |
6.43% |
17957.72 |
12896.63 |
11166.50 |
8.24% |
9838.70 |
7.26% |
-3047.48 |
-2.25% |
20240408 |
41.67 |
-3.90% |
-7233.57 |
4266.68 |
-3362.97 |
-5.34% |
-3635.86 |
-5.77% |
-234.74 |
-0.37% |
20240403 |
43.36 |
-0.87% |
-3979.90 |
6161.03 |
-2714.83 |
-3.23% |
-1178.96 |
-1.40% |
-86.11 |
-0.10% |
20240402 |
43.74 |
1.60% |
5258.52 |
3697.23 |
4748.89 |
5.43% |
1942.52 |
2.22% |
-1432.89 |
-1.64% |
20240401 |
43.05 |
3.61% |
9143.09 |
5716.07 |
3059.04 |
3.98% |
4620.48 |
6.02% |
1463.57 |
1.91% |
20240329 |
41.55 |
1.94% |
3252.10 |
-1322.00 |
2536.55 |
3.46% |
1674.46 |
2.28% |
-958.91 |
-1.31% |
20240328 |
40.76 |
0.49% |
-6511.04 |
-10948.88 |
-1468.62 |
-2.37% |
-3703.91 |
-5.97% |
-1338.51 |
-2.16% |
20240327 |
40.56 |
-6.33% |
-11067.15 |
-12086.21 |
-5178.63 |
-5.95% |
-6919.53 |
-7.96% |
1031.01 |
1.19% |
20240326 |
43.30 |
6.23% |
12911.92 |
-8142.28 |
6767.73 |
4.98% |
6553.37 |
4.82% |
-409.18 |
-0.30% |
002812恩捷股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002812恩捷股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002812恩捷股份 小单资金流向:成交单小于1万股或5万元。
如何看恩捷股份[002812]资金流向的流入和流出呢?什么是恩捷股份[002812]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恩捷股份[002812]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恩捷股份[002812]资金流向的计算方法不同,所以数据会有不一致的情况。
|