| 002812恩捷股份 今日实时资金流向 |
| 15:00 |
663.94 |
-322.06 |
482.32 |
| 14:59 |
663.94 |
-275.25 |
495.61 |
| 14:58 |
663.94 |
-275.25 |
495.61 |
| 14:57 |
663.94 |
-275.25 |
495.61 |
| 14:56 |
663.94 |
-343.10 |
498.10 |
| 14:55 |
663.94 |
-335.63 |
477.58 |
| 14:54 |
663.94 |
-358.89 |
437.43 |
| 14:53 |
663.94 |
-353.35 |
451.54 |
| 14:52 |
708.21 |
-359.44 |
450.70 |
| 14:51 |
674.44 |
-348.93 |
426.35 |
| 14:50 |
674.44 |
-334.28 |
384.29 |
| 14:49 |
674.44 |
-300.54 |
402.82 |
| 14:48 |
674.44 |
-309.67 |
402.26 |
| 14:47 |
629.92 |
-342.59 |
392.85 |
| 14:46 |
629.92 |
-331.53 |
398.38 |
| 14:45 |
629.92 |
-338.45 |
386.49 |
| 14:44 |
629.92 |
-338.45 |
406.11 |
| 14:43 |
629.92 |
-332.92 |
432.10 |
| 14:42 |
629.92 |
-321.58 |
443.98 |
| 14:41 |
519.18 |
-319.37 |
441.20 |
| 14:40 |
436.20 |
-330.71 |
435.67 |
| 14:39 |
436.20 |
-343.96 |
431.52 |
| 14:38 |
436.20 |
-338.44 |
441.46 |
| 14:37 |
436.20 |
-316.33 |
468.54 |
| 14:36 |
270.91 |
-310.53 |
472.40 |
| 14:35 |
270.91 |
-297.56 |
477.09 |
| 14:34 |
270.91 |
-292.04 |
465.51 |
| 14:33 |
270.91 |
-300.31 |
464.40 |
| 14:32 |
270.91 |
-289.29 |
471.29 |
| 14:31 |
320.02 |
-240.72 |
493.08 |
| 14:30 |
320.02 |
-240.72 |
487.01 |
| 14:29 |
320.02 |
-240.72 |
491.42 |
| 14:28 |
350.91 |
-240.72 |
494.18 |
| 14:27 |
350.91 |
-246.51 |
484.79 |
| 14:26 |
381.27 |
-246.51 |
490.58 |
| 14:25 |
418.83 |
-246.51 |
493.61 |
| 14:24 |
418.83 |
-246.51 |
501.07 |
| 14:23 |
418.83 |
-208.65 |
515.72 |
| 14:22 |
418.83 |
-207.54 |
510.19 |
| 14:21 |
418.83 |
-207.54 |
507.70 |
| 14:20 |
418.83 |
-241.80 |
509.91 |
| 14:19 |
418.83 |
-227.44 |
503.84 |
| 14:18 |
448.92 |
-227.44 |
508.80 |
| 14:17 |
448.92 |
-221.37 |
510.18 |
| 14:16 |
448.92 |
-221.37 |
512.67 |
| 14:15 |
448.92 |
-221.37 |
506.31 |
| 14:14 |
448.92 |
-249.77 |
484.24 |
| 14:13 |
448.92 |
-238.18 |
489.20 |
| 14:12 |
448.92 |
-206.40 |
506.89 |
| 14:11 |
448.92 |
-220.23 |
507.16 |
| 14:10 |
448.92 |
-198.95 |
509.10 |
| 14:09 |
448.92 |
-200.63 |
514.62 |
| 14:08 |
448.92 |
-200.63 |
501.64 |
| 14:07 |
448.92 |
-200.63 |
490.60 |
| 14:06 |
448.92 |
-172.19 |
499.71 |
| 14:05 |
448.92 |
-207.24 |
493.08 |
| 14:04 |
448.92 |
-207.24 |
493.63 |
| 14:03 |
448.92 |
-222.14 |
503.01 |
| 14:02 |
448.92 |
-227.66 |
517.63 |
| 14:01 |
448.92 |
-221.59 |
551.54 |
| 14:00 |
448.92 |
-221.59 |
536.10 |
| 13:59 |
448.92 |
-221.59 |
531.42 |
| 13:58 |
448.92 |
-226.83 |
529.22 |
| 13:57 |
448.92 |
-226.83 |
539.41 |
| 13:56 |
448.92 |
-226.83 |
539.68 |
| 13:55 |
413.39 |
-111.62 |
589.28 |
| 13:54 |
413.39 |
-111.62 |
588.73 |
| 13:53 |
413.39 |
-134.74 |
577.45 |
| 13:52 |
413.39 |
-129.24 |
582.13 |
| 13:51 |
413.39 |
-149.60 |
582.67 |
| 13:50 |
413.39 |
-147.40 |
584.60 |
| 13:49 |
413.39 |
-147.40 |
570.29 |
| 13:48 |
413.39 |
-127.34 |
568.09 |
| 13:47 |
413.39 |
-105.34 |
595.04 |
| 13:46 |
413.39 |
-102.86 |
592.84 |
| 13:45 |
413.39 |
-97.36 |
607.69 |
| 13:44 |
413.39 |
-72.31 |
629.16 |
| 13:43 |
413.39 |
-72.31 |
633.84 |
| 13:42 |
413.39 |
-72.31 |
630.81 |
| 13:41 |
413.39 |
-72.31 |
628.06 |
| 13:40 |
413.39 |
-78.36 |
630.53 |
| 13:39 |
413.39 |
-78.36 |
629.98 |
| 13:38 |
413.39 |
-87.17 |
633.01 |
| 13:37 |
413.39 |
-87.17 |
626.96 |
| 13:36 |
454.64 |
-80.57 |
626.13 |
| 13:35 |
454.64 |
-86.07 |
609.34 |
| 13:34 |
454.64 |
-72.04 |
606.87 |
| 13:33 |
454.64 |
-72.04 |
606.04 |
| 13:32 |
454.64 |
-67.92 |
599.71 |
| 13:31 |
454.64 |
-89.94 |
604.10 |
| 13:30 |
454.64 |
-64.62 |
598.60 |
| 13:29 |
454.64 |
-65.17 |
595.29 |
| 13:28 |
454.64 |
-65.17 |
602.17 |
| 13:27 |
454.64 |
-70.68 |
606.30 |
| 13:26 |
511.31 |
-77.83 |
610.98 |
| 13:25 |
511.31 |
-69.58 |
613.45 |
| 13:24 |
511.31 |
-32.15 |
612.90 |
| 13:23 |
511.31 |
-4.34 |
611.24 |
| 13:22 |
511.31 |
-4.34 |
611.24 |
| 13:21 |
511.31 |
-4.34 |
607.10 |
| 13:20 |
511.31 |
-20.04 |
605.18 |
| 13:19 |
511.31 |
-12.06 |
616.46 |
| 13:18 |
511.31 |
-6.83 |
629.95 |
| 13:17 |
511.31 |
-1.32 |
661.07 |
| 13:16 |
511.31 |
-1.32 |
662.45 |
| 13:15 |
511.31 |
4.19 |
661.34 |
| 13:14 |
511.31 |
-2.98 |
653.35 |
| 13:13 |
511.31 |
11.90 |
658.31 |
| 13:12 |
511.31 |
36.99 |
658.31 |
| 13:11 |
511.31 |
36.99 |
663.82 |
| 13:10 |
511.31 |
42.50 |
638.19 |
| 13:09 |
542.40 |
47.73 |
627.18 |
| 13:08 |
542.40 |
33.96 |
640.39 |
| 13:07 |
542.40 |
39.47 |
654.98 |
| 13:06 |
542.40 |
76.13 |
688.87 |
| 13:05 |
542.40 |
70.61 |
693.01 |
| 13:04 |
542.40 |
70.61 |
706.52 |
| 13:03 |
542.40 |
86.34 |
707.63 |
| 13:02 |
542.40 |
91.86 |
696.58 |
| 13:01 |
542.40 |
91.86 |
694.92 |
| 11:30 |
542.40 |
142.22 |
726.44 |
| 11:29 |
542.40 |
133.92 |
705.68 |
| 11:28 |
542.40 |
133.92 |
692.68 |
| 11:27 |
542.40 |
133.92 |
690.19 |
| 11:26 |
542.40 |
120.37 |
679.68 |
| 11:25 |
542.40 |
125.62 |
672.22 |
| 11:24 |
542.40 |
125.62 |
664.21 |
| 11:23 |
542.40 |
125.62 |
668.62 |
| 11:22 |
542.40 |
133.91 |
668.35 |
| 11:21 |
542.40 |
133.91 |
663.92 |
| 11:20 |
542.40 |
133.91 |
673.32 |
| 11:19 |
542.40 |
141.66 |
673.05 |
| 11:18 |
542.40 |
147.19 |
665.57 |
| 11:17 |
542.40 |
147.19 |
635.13 |
| 11:16 |
542.40 |
147.19 |
638.72 |
| 11:15 |
542.40 |
141.94 |
624.61 |
| 11:14 |
542.40 |
105.43 |
598.05 |
| 11:13 |
542.40 |
119.80 |
591.97 |
| 11:12 |
542.40 |
119.80 |
586.44 |
| 11:11 |
542.40 |
125.60 |
580.64 |
| 11:10 |
542.40 |
128.91 |
566.53 |
| 11:09 |
542.40 |
128.91 |
570.13 |
| 11:08 |
542.40 |
128.91 |
566.81 |
| 11:07 |
542.40 |
120.90 |
557.13 |
| 11:06 |
542.40 |
120.90 |
544.41 |
| 11:05 |
542.40 |
112.61 |
543.03 |
| 11:04 |
542.40 |
112.61 |
555.46 |
| 11:03 |
542.40 |
112.61 |
559.05 |
| 11:02 |
542.40 |
100.99 |
557.67 |
| 11:01 |
542.40 |
100.99 |
544.12 |
| 11:00 |
542.40 |
93.26 |
532.79 |
| 10:59 |
542.40 |
73.65 |
530.86 |
| 10:58 |
542.40 |
71.45 |
532.51 |
| 10:57 |
542.40 |
81.39 |
536.38 |
| 10:56 |
542.40 |
85.53 |
521.18 |
| 10:55 |
542.40 |
91.06 |
513.99 |
| 10:54 |
542.40 |
97.96 |
518.41 |
| 10:53 |
542.40 |
97.96 |
531.94 |
| 10:52 |
542.40 |
97.96 |
539.12 |
| 10:51 |
542.40 |
120.88 |
538.29 |
| 10:50 |
542.40 |
117.29 |
533.04 |
| 10:49 |
542.40 |
117.29 |
525.04 |
| 10:48 |
542.40 |
122.80 |
531.93 |
| 10:47 |
425.08 |
142.41 |
554.84 |
| 10:46 |
425.08 |
142.41 |
537.45 |
| 10:45 |
425.08 |
142.41 |
529.18 |
| 10:44 |
425.08 |
196.47 |
530.28 |
| 10:43 |
425.08 |
196.47 |
523.11 |
| 10:42 |
425.08 |
206.67 |
525.59 |
| 10:41 |
425.08 |
213.56 |
532.21 |
| 10:40 |
425.08 |
260.46 |
543.79 |
| 10:39 |
425.08 |
265.98 |
551.51 |
| 10:38 |
425.08 |
288.61 |
549.30 |
| 10:37 |
425.08 |
288.61 |
534.12 |
| 10:36 |
425.08 |
337.76 |
554.82 |
| 10:35 |
425.08 |
343.29 |
566.14 |
| 10:34 |
425.08 |
343.29 |
571.67 |
| 10:33 |
425.08 |
343.29 |
576.93 |
| 10:32 |
388.48 |
356.86 |
582.46 |
| 10:31 |
388.48 |
356.86 |
594.38 |
| 10:30 |
388.48 |
364.07 |
578.02 |
| 10:29 |
388.50 |
415.45 |
611.89 |
| 10:28 |
356.36 |
303.50 |
498.28 |
| 10:27 |
290.51 |
283.04 |
506.85 |
| 10:26 |
290.51 |
258.18 |
507.40 |
| 10:25 |
290.51 |
263.43 |
506.02 |
| 10:24 |
235.24 |
272.28 |
499.11 |
| 10:23 |
235.24 |
272.28 |
493.30 |
| 10:22 |
235.24 |
263.43 |
491.09 |
| 10:21 |
235.24 |
274.48 |
488.32 |
| 10:20 |
235.24 |
274.48 |
477.55 |
| 10:19 |
235.24 |
269.22 |
491.64 |
| 10:18 |
235.24 |
286.65 |
502.43 |
| 10:17 |
189.83 |
268.92 |
517.93 |
| 10:16 |
189.83 |
225.74 |
447.62 |
| 10:15 |
189.83 |
222.14 |
430.46 |
| 10:14 |
189.83 |
240.40 |
443.74 |
| 10:13 |
189.83 |
180.33 |
428.52 |
| 10:12 |
189.83 |
178.67 |
412.20 |
| 10:11 |
189.83 |
172.03 |
419.66 |
| 10:10 |
189.83 |
172.03 |
429.06 |
| 10:09 |
189.83 |
166.76 |
421.86 |
| 10:08 |
189.83 |
168.98 |
443.16 |
| 10:07 |
189.83 |
141.05 |
404.58 |
| 10:06 |
189.83 |
91.87 |
297.11 |
| 10:05 |
189.83 |
61.23 |
292.41 |
| 10:04 |
189.83 |
61.23 |
301.25 |
| 10:03 |
189.83 |
85.27 |
316.71 |
| 10:02 |
189.83 |
71.72 |
320.30 |
| 10:01 |
189.83 |
83.33 |
338.54 |
| 10:00 |
189.83 |
50.47 |
329.14 |
| 09:59 |
189.83 |
50.47 |
298.80 |
| 09:58 |
189.83 |
22.36 |
281.44 |
| 09:57 |
189.83 |
28.97 |
287.23 |
| 09:56 |
189.83 |
28.69 |
302.38 |
| 09:55 |
189.83 |
88.81 |
305.68 |
| 09:54 |
189.83 |
124.04 |
312.83 |
| 09:53 |
189.83 |
158.48 |
323.24 |
| 09:52 |
189.83 |
166.64 |
338.64 |
| 09:51 |
272.08 |
293.07 |
433.03 |
| 09:50 |
272.08 |
314.89 |
464.52 |
| 09:49 |
272.08 |
326.50 |
478.88 |
| 09:48 |
272.08 |
353.58 |
476.94 |
| 09:47 |
272.08 |
343.35 |
499.32 |
| 09:46 |
304.98 |
356.33 |
449.55 |
| 09:45 |
304.98 |
376.82 |
407.44 |
| 09:44 |
185.33 |
237.66 |
337.21 |
| 09:43 |
185.33 |
191.60 |
333.35 |
| 09:42 |
117.95 |
203.44 |
349.62 |
| 09:41 |
64.05 |
175.55 |
374.16 |
| 09:40 |
64.05 |
199.26 |
346.96 |
| 09:39 |
64.05 |
204.77 |
363.52 |
| 09:38 |
22.65 |
180.19 |
359.37 |
| 09:37 |
-10.47 |
190.37 |
312.74 |
| 09:36 |
-10.47 |
205.80 |
285.74 |
| 09:35 |
-10.47 |
128.50 |
267.28 |
| 09:34 |
78.76 |
63.92 |
273.03 |
| 09:33 |
119.61 |
43.37 |
240.97 |
| 09:32 |
119.61 |
87.54 |
259.92 |
| 09:31 |
119.61 |
62.88 |
188.61 |
| 09:30 |
69.45 |
25.08 |
44.65 |
|
| 大单资金：663.94万元 |
成交额占比：4.12% |
| 中单资金：-322.06万元 |
成交额占比：-2.00% |
| 小单资金：482.32万元 |
成交额占比：3.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
27.67 |
2.03% |
1411.06 |
-10160.74 |
542.40 |
5.27% |
142.22 |
1.38% |
726.44 |
7.05% |
| 20250429 |
27.12 |
1.76% |
1268.76 |
-11416.37 |
338.85 |
1.62% |
413.36 |
1.97% |
516.55 |
2.46% |
| 20250428 |
26.65 |
-4.72% |
-9286.19 |
-12749.53 |
-10545.89 |
-24.94% |
-814.75 |
-1.93% |
2074.45 |
4.91% |
| 20250425 |
27.97 |
0.04% |
-1376.95 |
-3284.14 |
-94.04 |
-0.68% |
-956.37 |
-6.95% |
-326.54 |
-2.37% |
| 20250424 |
27.96 |
-0.78% |
-3044.01 |
-3351.42 |
-402.06 |
-2.15% |
-1313.73 |
-7.02% |
-1328.22 |
-7.10% |
| 20250423 |
28.18 |
-0.07% |
-1792.88 |
-1722.99 |
-713.23 |
-3.07% |
-1241.68 |
-5.34% |
162.03 |
0.70% |
| 20250422 |
28.20 |
-0.88% |
-3165.79 |
-1785.88 |
-994.31 |
-7.23% |
-1599.64 |
-11.62% |
-571.84 |
-4.16% |
| 20250421 |
28.45 |
-1.08% |
-142.34 |
-654.90 |
-1080.50 |
-5.78% |
-217.65 |
-1.16% |
1155.81 |
6.19% |
| 20250418 |
28.76 |
0.35% |
72.93 |
-926.84 |
-161.32 |
-1.61% |
-495.95 |
-4.95% |
730.20 |
7.29% |
| 20250417 |
28.66 |
0.10% |
1858.02 |
3291.46 |
1226.37 |
10.17% |
210.36 |
1.74% |
421.29 |
3.49% |
| 20250416 |
28.63 |
-1.17% |
-71.11 |
415.34 |
-776.12 |
-4.58% |
-394.21 |
-2.33% |
1099.22 |
6.49% |
| 20250415 |
28.97 |
0.24% |
-2097.73 |
1855.16 |
136.67 |
0.76% |
-1312.17 |
-7.27% |
-922.23 |
-5.11% |
| 20250414 |
28.90 |
-0.14% |
-5344.66 |
1341.64 |
-1352.44 |
-5.72% |
-3284.51 |
-13.90% |
-707.71 |
-3.00% |
| 20250411 |
28.94 |
2.05% |
5865.88 |
2434.35 |
4056.98 |
15.08% |
1561.04 |
5.80% |
247.86 |
0.92% |
| 20250410 |
28.36 |
1.03% |
-5016.41 |
-1653.95 |
-1649.75 |
-5.52% |
-1994.38 |
-6.67% |
-1372.28 |
-4.59% |
| 20250409 |
28.07 |
0.07% |
2775.85 |
814.42 |
663.70 |
2.11% |
150.41 |
0.48% |
1961.74 |
6.23% |
| 20250408 |
28.05 |
0.54% |
3531.53 |
122.32 |
-376.85 |
-1.23% |
-479.15 |
-1.57% |
4387.53 |
14.34% |
| 20250407 |
27.90 |
-10.00% |
1752.18 |
-508.84 |
-259.73 |
-0.66% |
-2083.63 |
-5.32% |
4095.54 |
10.45% |
| 20250403 |
31.00 |
-0.61% |
-203.64 |
-77.58 |
-31.32 |
-0.19% |
17.53 |
0.11% |
-189.85 |
-1.15% |
| 20250402 |
31.19 |
1.07% |
453.25 |
114.11 |
818.62 |
5.50% |
-277.04 |
-1.86% |
-88.33 |
-0.59% |
| 20250401 |
30.86 |
0.23% |
723.96 |
-1554.32 |
-28.40 |
-0.18% |
584.85 |
3.77% |
167.51 |
1.08% |
| 20250331 |
30.79 |
-2.44% |
-2550.74 |
-1578.60 |
-1008.01 |
-4.42% |
-1263.86 |
-5.54% |
-278.87 |
-1.22% |
| 20250328 |
31.56 |
-0.79% |
-1946.54 |
-2725.00 |
171.53 |
0.88% |
-1296.52 |
-6.68% |
-821.55 |
-4.24% |
| 20250327 |
31.81 |
-0.56% |
-807.47 |
-7057.47 |
160.37 |
0.74% |
-822.59 |
-3.82% |
-145.25 |
-0.67% |
| 20250326 |
31.99 |
-0.44% |
-1986.53 |
-8995.92 |
-849.81 |
-4.55% |
-697.20 |
-3.73% |
-439.52 |
-2.35% |
| 20250325 |
32.13 |
0.72% |
-341.13 |
-12360.56 |
-52.68 |
-0.24% |
175.50 |
0.78% |
-463.95 |
-2.07% |
| 20250324 |
31.90 |
-0.93% |
-4749.29 |
-15879.18 |
-2154.41 |
-7.32% |
-1802.30 |
-6.12% |
-792.58 |
-2.69% |
| 20250321 |
32.20 |
-3.74% |
-9230.09 |
-7166.96 |
-4160.94 |
-7.95% |
-6800.38 |
-12.99% |
1731.23 |
3.31% |
| 20250320 |
33.45 |
-1.30% |
-6831.16 |
1487.54 |
-1778.08 |
-5.83% |
-3452.84 |
-11.31% |
-1600.24 |
-5.24% |
| 20250319 |
33.89 |
-1.97% |
-10804.57 |
6354.49 |
-4214.45 |
-9.72% |
-3434.06 |
-7.92% |
-3156.06 |
-7.28% |
002812恩捷股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002812恩捷股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002812恩捷股份 小单资金流向：成交单小于1万股或5万元。
如何看恩捷股份[002812]资金流向的流入和流出呢？什么是恩捷股份[002812]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恩捷股份[002812]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恩捷股份[002812]资金流向的计算方法不同，所以数据会有不一致的情况。
|
