002265建设工业 今日实时资金流向 |
15:00 |
-2863.68 |
-3472.31 |
775.82 |
14:59 |
-2863.68 |
-3438.34 |
649.20 |
14:58 |
-2863.68 |
-3438.34 |
649.20 |
14:57 |
-2863.68 |
-3438.34 |
646.42 |
14:56 |
-2894.57 |
-3392.96 |
669.55 |
14:55 |
-2924.87 |
-3305.55 |
791.87 |
14:54 |
-2846.10 |
-3146.73 |
811.62 |
14:53 |
-2475.28 |
-2995.91 |
842.82 |
14:52 |
-2475.28 |
-2918.95 |
875.58 |
14:51 |
-2382.52 |
-2868.57 |
924.11 |
14:50 |
-2343.87 |
-2886.51 |
935.54 |
14:49 |
-2258.82 |
-2901.37 |
908.62 |
14:48 |
-2258.82 |
-2912.21 |
907.99 |
14:47 |
-2258.82 |
-2867.39 |
901.80 |
14:46 |
-2258.82 |
-2823.18 |
915.70 |
14:45 |
-2223.56 |
-2815.76 |
882.58 |
14:44 |
-2223.56 |
-2826.59 |
851.63 |
14:43 |
-2346.73 |
-2821.03 |
810.17 |
14:42 |
-2346.73 |
-2842.06 |
826.55 |
14:41 |
-2346.73 |
-2828.78 |
808.76 |
14:40 |
-2346.73 |
-2846.26 |
830.56 |
14:39 |
-2376.74 |
-2814.10 |
840.76 |
14:38 |
-2376.74 |
-2783.47 |
833.02 |
14:37 |
-2376.74 |
-2772.03 |
798.67 |
14:36 |
-2345.81 |
-2732.74 |
815.06 |
14:35 |
-2345.81 |
-2691.90 |
843.52 |
14:34 |
-2345.81 |
-2700.58 |
797.71 |
14:33 |
-2345.81 |
-2732.45 |
671.48 |
14:32 |
-2345.81 |
-2734.62 |
641.78 |
14:31 |
-2279.01 |
-2720.09 |
651.67 |
14:30 |
-2279.01 |
-2750.10 |
597.52 |
14:29 |
-2279.01 |
-2754.44 |
572.46 |
14:28 |
-2279.01 |
-2723.59 |
606.47 |
14:27 |
-2279.01 |
-2696.99 |
637.09 |
14:26 |
-2155.25 |
-2683.37 |
641.72 |
14:25 |
-2123.98 |
-2638.18 |
653.17 |
14:24 |
-2123.98 |
-2611.55 |
640.77 |
14:23 |
-2123.98 |
-2594.20 |
650.99 |
14:22 |
-2123.98 |
-2586.78 |
650.05 |
14:21 |
-2168.91 |
-2541.87 |
640.76 |
14:20 |
-2168.91 |
-2536.60 |
646.33 |
14:19 |
-2131.76 |
-2534.12 |
624.65 |
14:18 |
-2131.76 |
-2505.03 |
588.74 |
14:17 |
-2131.76 |
-2503.80 |
512.22 |
14:16 |
-2131.76 |
-2487.09 |
522.74 |
14:15 |
-2131.76 |
-2492.05 |
515.00 |
14:14 |
-2131.76 |
-2494.83 |
492.07 |
14:13 |
-2131.76 |
-2443.79 |
505.69 |
14:12 |
-2131.76 |
-2477.22 |
480.62 |
14:11 |
-2131.76 |
-2449.36 |
484.33 |
14:10 |
-2131.76 |
-2422.41 |
518.40 |
14:09 |
-2131.76 |
-2385.84 |
546.61 |
14:08 |
-2131.76 |
-2400.71 |
530.82 |
14:07 |
-2097.71 |
-2409.07 |
523.70 |
14:06 |
-2097.71 |
-2347.21 |
523.99 |
14:05 |
-2052.23 |
-2287.17 |
529.24 |
14:04 |
-2052.23 |
-2230.84 |
569.77 |
14:03 |
-2021.21 |
-2243.28 |
585.88 |
14:02 |
-2021.21 |
-2199.45 |
580.60 |
14:01 |
-2104.45 |
-2267.34 |
518.85 |
14:00 |
-2104.45 |
-2267.34 |
534.65 |
13:59 |
-2073.44 |
-2271.38 |
535.58 |
13:58 |
-2073.44 |
-2271.69 |
509.20 |
13:57 |
-2073.44 |
-2262.69 |
525.02 |
13:56 |
-2073.44 |
-2236.62 |
538.67 |
13:55 |
-2389.95 |
-2459.31 |
417.80 |
13:54 |
-2350.67 |
-2445.08 |
415.94 |
13:53 |
-2350.67 |
-2503.56 |
423.05 |
13:52 |
-2350.67 |
-2496.76 |
439.43 |
13:51 |
-2300.27 |
-2475.11 |
413.14 |
13:50 |
-2300.27 |
-2487.18 |
423.34 |
13:49 |
-2300.27 |
-2467.38 |
436.01 |
13:48 |
-2259.46 |
-2380.76 |
438.17 |
13:47 |
-2259.46 |
-2373.96 |
438.79 |
13:46 |
-2259.46 |
-2356.01 |
463.85 |
13:45 |
-2259.46 |
-2369.32 |
499.13 |
13:44 |
-2259.46 |
-2357.87 |
492.01 |
13:43 |
-2223.57 |
-2318.27 |
460.44 |
13:42 |
-2223.57 |
-2329.10 |
421.13 |
13:41 |
-2223.57 |
-2329.10 |
432.26 |
13:40 |
-2191.71 |
-2326.32 |
380.67 |
13:39 |
-2191.71 |
-2255.84 |
411.58 |
13:38 |
-2110.38 |
-2114.51 |
480.30 |
13:37 |
-2110.38 |
-2127.21 |
480.60 |
13:36 |
-2110.38 |
-2118.85 |
470.62 |
13:35 |
-2110.38 |
-2092.24 |
491.67 |
13:34 |
-2110.38 |
-2065.00 |
503.73 |
13:33 |
-2110.38 |
-2070.20 |
577.47 |
13:32 |
-2110.38 |
-2073.30 |
594.19 |
13:31 |
-2110.38 |
-2039.24 |
595.73 |
13:30 |
-2110.38 |
-2039.56 |
582.41 |
13:29 |
-2285.25 |
-2112.31 |
502.83 |
13:28 |
-2285.25 |
-2129.94 |
495.10 |
13:27 |
-2285.25 |
-2092.52 |
516.75 |
13:26 |
-2285.25 |
-2112.94 |
498.80 |
13:25 |
-2285.25 |
-2102.12 |
522.92 |
13:24 |
-2247.82 |
-2137.71 |
526.94 |
13:23 |
-2247.82 |
-2160.62 |
520.12 |
13:22 |
-2213.48 |
-2063.80 |
574.26 |
13:21 |
-2213.48 |
-1996.33 |
620.37 |
13:20 |
-2213.48 |
-1983.64 |
632.43 |
13:19 |
-2213.48 |
-1964.15 |
647.59 |
13:18 |
-2213.48 |
-1947.12 |
686.28 |
13:17 |
-2174.77 |
-1868.16 |
817.25 |
13:16 |
-2174.77 |
-1879.63 |
827.78 |
13:15 |
-2174.77 |
-1848.97 |
828.71 |
13:14 |
-2174.77 |
-1847.73 |
825.29 |
13:13 |
-2174.77 |
-1822.03 |
838.60 |
13:12 |
-2234.83 |
-1981.05 |
736.32 |
13:11 |
-2234.83 |
-1902.41 |
737.87 |
13:10 |
-2173.76 |
-1846.00 |
721.72 |
13:09 |
-2173.76 |
-1821.85 |
665.26 |
13:08 |
-2136.86 |
-1809.44 |
697.83 |
13:07 |
-2136.86 |
-1762.30 |
698.44 |
13:06 |
-2136.86 |
-1725.33 |
767.43 |
13:05 |
-2136.86 |
-1727.20 |
741.00 |
13:04 |
-2136.86 |
-1720.98 |
764.02 |
13:03 |
-2136.86 |
-1746.52 |
762.45 |
13:02 |
-2136.86 |
-1763.01 |
752.49 |
13:01 |
-2136.86 |
-1779.25 |
740.64 |
11:30 |
-2136.86 |
-1782.05 |
746.67 |
11:29 |
-2239.69 |
-1816.17 |
740.14 |
11:28 |
-2239.69 |
-1827.34 |
745.72 |
11:27 |
-2192.88 |
-1800.99 |
740.75 |
11:26 |
-2152.57 |
-1792.14 |
721.36 |
11:25 |
-2152.57 |
-1773.85 |
709.88 |
11:24 |
-2152.57 |
-1734.62 |
729.11 |
11:23 |
-2152.57 |
-1748.27 |
724.93 |
11:22 |
-2152.57 |
-1729.36 |
736.09 |
11:21 |
-2152.57 |
-1738.66 |
732.05 |
11:20 |
-2152.57 |
-1722.54 |
738.87 |
11:19 |
-2152.57 |
-1772.43 |
712.53 |
11:18 |
-2118.51 |
-1763.77 |
696.12 |
11:17 |
-2073.30 |
-1748.28 |
661.72 |
11:16 |
-1929.46 |
-1703.98 |
708.51 |
11:15 |
-1882.64 |
-1703.98 |
699.20 |
11:14 |
-1882.64 |
-1744.92 |
703.85 |
11:13 |
-1789.60 |
-1739.65 |
666.61 |
11:12 |
-1789.60 |
-1644.41 |
679.02 |
11:11 |
-1789.60 |
-1644.41 |
702.92 |
11:10 |
-1789.60 |
-1644.41 |
695.78 |
11:09 |
-1795.19 |
-1666.44 |
705.70 |
11:08 |
-1795.19 |
-1686.31 |
660.04 |
11:07 |
-1795.19 |
-1698.42 |
603.55 |
11:06 |
-1795.19 |
-1723.27 |
566.61 |
11:05 |
-1827.17 |
-1894.19 |
530.26 |
11:04 |
-1766.66 |
-1898.23 |
548.27 |
11:03 |
-1766.66 |
-1915.30 |
576.21 |
11:02 |
-1766.66 |
-1878.63 |
615.35 |
11:01 |
-1766.66 |
-1897.27 |
592.35 |
11:00 |
-1766.66 |
-1916.54 |
584.90 |
10:59 |
-1820.32 |
-1999.42 |
564.71 |
10:58 |
-1820.32 |
-1936.12 |
588.90 |
10:57 |
-1820.32 |
-1934.24 |
597.91 |
10:56 |
-1852.34 |
-2123.29 |
505.56 |
10:55 |
-1852.34 |
-2100.00 |
487.84 |
10:54 |
-1852.34 |
-2066.74 |
496.86 |
10:53 |
-1852.34 |
-2050.89 |
527.94 |
10:52 |
-1852.34 |
-2041.58 |
554.99 |
10:51 |
-1883.45 |
-2060.87 |
534.77 |
10:50 |
-1908.32 |
-2046.57 |
494.34 |
10:49 |
-1908.32 |
-2040.36 |
467.90 |
10:48 |
-1831.86 |
-2049.38 |
476.90 |
10:47 |
-1831.86 |
-2049.38 |
482.50 |
10:46 |
-1831.86 |
-2034.44 |
447.35 |
10:45 |
-1831.86 |
-2050.29 |
384.89 |
10:44 |
-1831.86 |
-2030.73 |
376.50 |
10:43 |
-1862.00 |
-2035.40 |
346.66 |
10:42 |
-1808.27 |
-2024.22 |
345.73 |
10:41 |
-1808.27 |
-1999.02 |
345.42 |
10:40 |
-1808.27 |
-1977.23 |
373.44 |
10:39 |
-1808.27 |
-1953.56 |
433.00 |
10:38 |
-1808.27 |
-1948.26 |
422.38 |
10:37 |
-1808.27 |
-1968.54 |
379.07 |
10:36 |
-1808.27 |
-1965.12 |
402.11 |
10:35 |
-1808.27 |
-1884.16 |
527.91 |
10:34 |
-1808.27 |
-1859.24 |
570.56 |
10:33 |
-1759.63 |
-1837.83 |
558.77 |
10:32 |
-1720.21 |
-1791.86 |
550.69 |
10:31 |
-1720.21 |
-1792.18 |
549.13 |
10:30 |
-1720.21 |
-1786.59 |
534.22 |
10:29 |
-1720.21 |
-1809.63 |
437.68 |
10:28 |
-1720.21 |
-1821.74 |
349.94 |
10:27 |
-1720.21 |
-1813.09 |
307.79 |
10:26 |
-1720.21 |
-1826.73 |
301.27 |
10:25 |
-1720.21 |
-1838.18 |
252.66 |
10:24 |
-1668.88 |
-1849.96 |
189.52 |
10:23 |
-1668.88 |
-1796.08 |
246.48 |
10:22 |
-1711.02 |
-1816.54 |
292.95 |
10:21 |
-1711.02 |
-1825.53 |
251.70 |
10:20 |
-1613.11 |
-1777.50 |
263.46 |
10:19 |
-1613.11 |
-1762.60 |
265.91 |
10:18 |
-1688.39 |
-1802.32 |
218.39 |
10:17 |
-1722.20 |
-1818.55 |
242.80 |
10:16 |
-1740.47 |
-1856.96 |
249.26 |
10:15 |
-988.37 |
-1773.26 |
276.54 |
10:14 |
-975.66 |
-1711.52 |
318.11 |
10:13 |
-938.43 |
-1712.47 |
319.95 |
10:12 |
-873.53 |
-1615.01 |
334.22 |
10:11 |
-873.53 |
-1579.91 |
325.20 |
10:10 |
-1041.72 |
-1613.13 |
273.65 |
10:09 |
-1050.70 |
-1571.60 |
365.45 |
10:08 |
-1050.70 |
-1527.86 |
458.28 |
10:07 |
-1019.58 |
-1435.51 |
520.79 |
10:06 |
-981.34 |
-1480.59 |
397.94 |
10:05 |
-945.01 |
-1563.23 |
459.73 |
10:04 |
-945.01 |
-1461.92 |
505.72 |
10:03 |
-945.01 |
-1371.47 |
532.43 |
10:02 |
-790.44 |
-1407.49 |
575.62 |
10:01 |
-790.44 |
-1347.77 |
605.46 |
10:00 |
-602.22 |
-1359.01 |
583.97 |
09:59 |
-602.22 |
-1332.23 |
625.39 |
09:58 |
-421.97 |
-1319.70 |
583.57 |
09:57 |
-459.43 |
-1266.66 |
594.48 |
09:56 |
-459.43 |
-1156.54 |
554.53 |
09:55 |
-459.43 |
-1093.41 |
582.02 |
09:54 |
-420.60 |
-1010.22 |
671.15 |
09:53 |
-420.60 |
-954.78 |
700.56 |
09:52 |
-373.23 |
-979.54 |
743.21 |
09:51 |
-283.17 |
-868.84 |
777.06 |
09:50 |
-283.17 |
-855.46 |
778.33 |
09:49 |
-186.52 |
-836.06 |
745.66 |
09:48 |
-244.56 |
-885.95 |
697.60 |
09:47 |
-244.56 |
-890.71 |
682.17 |
09:46 |
-244.56 |
-874.53 |
669.63 |
09:45 |
-244.56 |
-880.48 |
574.38 |
09:44 |
-213.36 |
-767.57 |
575.61 |
09:43 |
-149.39 |
-701.08 |
559.01 |
09:42 |
-25.95 |
-516.16 |
605.48 |
09:41 |
-48.52 |
-409.55 |
669.06 |
09:40 |
156.53 |
-400.22 |
444.51 |
09:39 |
235.28 |
-419.14 |
453.89 |
09:38 |
235.28 |
-314.28 |
517.59 |
09:37 |
270.30 |
-230.34 |
483.76 |
09:36 |
94.85 |
-220.56 |
351.04 |
09:35 |
60.93 |
2.27 |
398.71 |
09:34 |
35.01 |
-37.25 |
291.09 |
09:33 |
70.78 |
-116.85 |
245.71 |
09:32 |
106.62 |
-67.33 |
239.07 |
09:31 |
-9.46 |
-353.14 |
91.43 |
09:30 |
0.00 |
-30.19 |
44.03 |
|
大单资金:-2863.68万元 |
成交额占比:-4.84% |
中单资金:-3472.31万元 |
成交额占比:-5.87% |
小单资金:775.82万元 |
成交额占比:1.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
31.06 |
-1.08% |
-3172.24 |
2188.13 |
-2136.86 |
-5.38% |
-1782.05 |
-4.49% |
746.67 |
1.88% |
20250912 |
31.40 |
2.38% |
-5757.30 |
1364.80 |
-522.34 |
-0.50% |
-1939.20 |
-1.87% |
-3295.76 |
-3.18% |
20250911 |
30.67 |
2.99% |
10389.50 |
-659.00 |
5613.99 |
7.98% |
2107.13 |
2.99% |
2668.38 |
3.79% |
20250910 |
29.78 |
1.29% |
5553.97 |
-7186.23 |
2112.59 |
3.89% |
1117.79 |
2.06% |
2323.59 |
4.27% |
20250909 |
29.40 |
-2.49% |
-8062.25 |
-26678.47 |
-2879.25 |
-4.63% |
-5179.92 |
-8.33% |
-3.08 |
-0.00% |
20250908 |
30.15 |
-0.72% |
-3447.89 |
-24385.49 |
-2960.19 |
-3.96% |
-2140.45 |
-2.86% |
1652.75 |
2.21% |
20250905 |
30.37 |
-4.65% |
-7066.49 |
-34680.25 |
-2546.14 |
-2.09% |
-5601.34 |
-4.60% |
1080.99 |
0.89% |
20250904 |
31.85 |
-10.00% |
4964.23 |
-15828.02 |
-913.24 |
-1.38% |
-1211.40 |
-1.83% |
7088.87 |
10.69% |
20250903 |
35.39 |
-9.99% |
-22731.44 |
-6616.03 |
-17379.65 |
-11.47% |
-11722.48 |
-7.73% |
6370.69 |
4.20% |
20250902 |
39.32 |
0.74% |
-4000.14 |
5016.45 |
-586.27 |
-0.33% |
-3634.72 |
-2.07% |
220.85 |
0.13% |
20250901 |
39.03 |
-4.24% |
-12571.84 |
-11438.63 |
-13254.95 |
-8.48% |
-4620.12 |
-2.95% |
5303.23 |
3.39% |
20250829 |
40.76 |
5.05% |
28275.98 |
4598.95 |
16306.09 |
6.17% |
10151.07 |
3.84% |
1818.82 |
0.69% |
20250828 |
38.80 |
5.75% |
11596.85 |
-8184.46 |
8298.75 |
4.65% |
2188.35 |
1.23% |
1109.75 |
0.62% |
20250827 |
36.69 |
-3.04% |
-11922.91 |
-27297.50 |
-5747.17 |
-5.11% |
-8025.50 |
-7.13% |
1849.76 |
1.64% |
20250826 |
37.84 |
-3.35% |
-35096.61 |
-25661.42 |
-17041.35 |
-12.88% |
-15037.23 |
-11.36% |
-3018.03 |
-2.28% |
20250825 |
39.15 |
0.46% |
769.61 |
-20463.98 |
2782.63 |
2.07% |
-3696.02 |
-2.75% |
1683.00 |
1.25% |
20250822 |
38.97 |
1.72% |
8222.04 |
-16287.10 |
3522.68 |
2.61% |
2384.39 |
1.77% |
2314.97 |
1.72% |
20250821 |
38.31 |
-3.31% |
-19596.70 |
-22820.37 |
-10814.29 |
-8.68% |
-10109.49 |
-8.12% |
1327.08 |
1.07% |
20250820 |
39.62 |
0.05% |
-17854.42 |
-45256.21 |
-4111.09 |
-2.80% |
-9046.45 |
-6.17% |
-4696.88 |
-3.20% |
20250819 |
39.60 |
-3.25% |
-13914.74 |
-28734.28 |
-11843.91 |
-7.02% |
-5596.80 |
-3.32% |
3525.97 |
2.09% |
20250818 |
40.93 |
5.08% |
9794.10 |
-32817.85 |
6959.51 |
3.15% |
704.07 |
0.32% |
2130.52 |
0.96% |
20250815 |
38.95 |
-1.39% |
5561.34 |
-37546.82 |
-3010.59 |
-1.72% |
-2139.80 |
-1.22% |
10711.73 |
6.13% |
20250814 |
39.50 |
-7.88% |
-58778.35 |
-34900.75 |
-33250.13 |
-11.42% |
-24540.29 |
-8.43% |
-987.93 |
-0.34% |
20250813 |
42.88 |
2.61% |
22928.05 |
-24382.76 |
12410.84 |
4.22% |
4803.16 |
1.63% |
5714.05 |
1.94% |
20250812 |
41.79 |
-3.40% |
-20509.48 |
-41290.21 |
-15927.48 |
-6.61% |
-6776.44 |
-2.81% |
2194.44 |
0.91% |
20250811 |
43.26 |
2.93% |
7353.72 |
-17066.96 |
2230.54 |
0.75% |
446.46 |
0.15% |
4676.72 |
1.58% |
20250808 |
42.03 |
-1.06% |
-10522.87 |
31025.03 |
-364.52 |
-0.13% |
-9461.87 |
-3.37% |
-696.48 |
-0.25% |
20250807 |
42.48 |
-5.37% |
-29859.81 |
6377.04 |
-22732.14 |
-6.32% |
-14684.12 |
-4.09% |
7556.45 |
2.10% |
20250806 |
44.89 |
7.16% |
-4414.04 |
30492.55 |
-4496.61 |
-0.99% |
-6104.38 |
-1.34% |
6186.95 |
1.36% |
20250805 |
41.89 |
4.00% |
32292.18 |
-67691.49 |
8295.77 |
1.69% |
5985.31 |
1.22% |
18011.10 |
3.66% |
002265建设工业 大单资金流向:成交单大于等于6万股或者30万元以上。
002265建设工业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002265建设工业 小单资金流向:成交单小于1万股或5万元。
如何看建设工业[002265]资金流向的流入和流出呢?什么是建设工业[002265]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
建设工业[002265]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对建设工业[002265]资金流向的计算方法不同,所以数据会有不一致的情况。
|