002265建设工业 今日实时资金流向 |
15:00 |
-2265.27 |
-2240.93 |
-975.97 |
14:59 |
-2265.27 |
-2238.56 |
-941.73 |
14:58 |
-2265.27 |
-2238.56 |
-941.73 |
14:57 |
-2265.27 |
-2248.04 |
-939.36 |
14:56 |
-2265.27 |
-2319.79 |
-968.87 |
14:55 |
-2316.94 |
-2271.39 |
-952.75 |
14:54 |
-2260.77 |
-2299.40 |
-940.71 |
14:53 |
-2177.75 |
-2343.32 |
-992.81 |
14:52 |
-2177.75 |
-2301.17 |
-1004.88 |
14:51 |
-2177.75 |
-2322.26 |
-1048.57 |
14:50 |
-2137.29 |
-2257.93 |
-1042.98 |
14:49 |
-2137.29 |
-2260.74 |
-1025.77 |
14:48 |
-2137.29 |
-2258.59 |
-1019.97 |
14:47 |
-2102.64 |
-2270.01 |
-1043.22 |
14:46 |
-2102.64 |
-2292.19 |
-1036.35 |
14:45 |
-2173.47 |
-2299.08 |
-1053.13 |
14:44 |
-2141.63 |
-2248.96 |
-1048.63 |
14:43 |
-2141.63 |
-2221.85 |
-1044.34 |
14:42 |
-2141.63 |
-2243.80 |
-1037.46 |
14:41 |
-2141.63 |
-2243.38 |
-1005.83 |
14:40 |
-2141.63 |
-2249.42 |
-995.51 |
14:39 |
-2217.81 |
-2211.78 |
-963.03 |
14:38 |
-2217.81 |
-2206.40 |
-954.43 |
14:37 |
-2217.81 |
-2205.33 |
-940.46 |
14:36 |
-2217.81 |
-2186.19 |
-959.40 |
14:35 |
-2217.81 |
-2179.95 |
-948.01 |
14:34 |
-2217.81 |
-2189.64 |
-954.90 |
14:33 |
-2217.81 |
-2190.93 |
-953.61 |
14:32 |
-2217.81 |
-2201.05 |
-966.97 |
14:31 |
-2217.81 |
-2210.97 |
-981.83 |
14:30 |
-2330.37 |
-2339.31 |
-1017.32 |
14:29 |
-2298.17 |
-2332.87 |
-1005.95 |
14:28 |
-2298.17 |
-2296.59 |
-998.01 |
14:27 |
-2249.43 |
-2265.25 |
-1014.56 |
14:26 |
-2249.43 |
-2251.09 |
-1012.42 |
14:25 |
-2249.43 |
-2228.54 |
-1005.34 |
14:24 |
-2249.43 |
-2222.76 |
-1002.99 |
14:23 |
-2218.72 |
-2232.43 |
-997.84 |
14:22 |
-2218.72 |
-2218.26 |
-985.60 |
14:21 |
-2132.80 |
-2211.60 |
-983.03 |
14:20 |
-2132.80 |
-2210.54 |
-975.94 |
14:19 |
-2132.80 |
-2169.28 |
-956.18 |
14:18 |
-2132.80 |
-2174.87 |
-944.36 |
14:17 |
-2132.80 |
-2155.96 |
-928.46 |
14:16 |
-2132.80 |
-2105.03 |
-904.61 |
14:15 |
-2132.80 |
-2092.56 |
-883.99 |
14:14 |
-2132.80 |
-2079.02 |
-855.82 |
14:13 |
-2072.81 |
-2062.89 |
-844.86 |
14:12 |
-2072.81 |
-2020.54 |
-826.37 |
14:11 |
-2072.81 |
-1996.02 |
-830.89 |
14:10 |
-2072.81 |
-1985.27 |
-814.34 |
14:09 |
-2032.57 |
-1955.81 |
-804.01 |
14:08 |
-2032.57 |
-1955.81 |
-804.87 |
14:07 |
-2032.57 |
-1960.76 |
-789.17 |
14:06 |
-2032.57 |
-1955.60 |
-795.20 |
14:05 |
-2032.57 |
-1955.60 |
-806.18 |
14:04 |
-2032.57 |
-1947.22 |
-826.20 |
14:03 |
-2032.57 |
-1934.74 |
-836.75 |
14:02 |
-2032.57 |
-1929.15 |
-836.32 |
14:01 |
-2032.57 |
-1950.24 |
-877.62 |
14:00 |
-2032.57 |
-1950.24 |
-877.62 |
13:59 |
-2032.57 |
-1952.82 |
-866.45 |
13:58 |
-1978.58 |
-1930.89 |
-860.22 |
13:57 |
-1978.58 |
-1876.23 |
-846.23 |
13:56 |
-2020.35 |
-1870.85 |
-842.14 |
13:55 |
-2008.94 |
-1868.70 |
-822.14 |
13:54 |
-2008.94 |
-1839.20 |
-809.22 |
13:53 |
-2008.94 |
-1841.36 |
-800.83 |
13:52 |
-2008.94 |
-1841.36 |
-803.20 |
13:51 |
-2008.94 |
-1844.58 |
-803.63 |
13:50 |
-1924.83 |
-1839.00 |
-799.77 |
13:49 |
-1924.83 |
-1783.01 |
-801.93 |
13:48 |
-1564.61 |
-1640.13 |
-757.71 |
13:47 |
-1564.61 |
-1572.16 |
-735.99 |
13:46 |
-1564.61 |
-1538.18 |
-732.99 |
13:45 |
-1525.44 |
-1538.18 |
-715.79 |
13:44 |
-1525.44 |
-1489.73 |
-687.59 |
13:43 |
-1525.44 |
-1468.18 |
-663.26 |
13:42 |
-1525.44 |
-1460.64 |
-672.09 |
13:41 |
-1525.44 |
-1450.52 |
-652.72 |
13:40 |
-1525.44 |
-1423.63 |
-650.57 |
13:39 |
-1525.44 |
-1412.88 |
-613.36 |
13:38 |
-1525.44 |
-1390.50 |
-608.63 |
13:37 |
-1525.44 |
-1412.02 |
-611.21 |
13:36 |
-1525.44 |
-1403.64 |
-615.73 |
13:35 |
-1494.91 |
-1294.38 |
-606.28 |
13:34 |
-1494.91 |
-1283.62 |
-590.14 |
13:33 |
-1494.91 |
-1303.43 |
-583.46 |
13:32 |
-1494.91 |
-1286.24 |
-585.41 |
13:31 |
-1387.35 |
-1265.58 |
-574.43 |
13:30 |
-1304.46 |
-1265.58 |
-569.48 |
13:29 |
-1304.46 |
-1231.55 |
-563.89 |
13:28 |
-1272.14 |
-1195.55 |
-556.56 |
13:27 |
-1272.14 |
-1153.28 |
-474.83 |
13:26 |
-1272.14 |
-1136.02 |
-448.30 |
13:25 |
-1272.14 |
-1128.69 |
-443.99 |
13:24 |
-1272.14 |
-1132.36 |
-436.66 |
13:23 |
-1272.14 |
-1090.95 |
-416.81 |
13:22 |
-1272.14 |
-1085.33 |
-406.01 |
13:21 |
-1272.14 |
-1073.24 |
-404.71 |
13:20 |
-1272.14 |
-1072.16 |
-393.93 |
13:19 |
-1272.14 |
-1062.45 |
-366.11 |
13:18 |
-1272.14 |
-1045.40 |
-363.96 |
13:17 |
-1272.14 |
-976.52 |
-368.49 |
13:16 |
-1272.14 |
-927.88 |
-334.77 |
13:15 |
-1272.14 |
-907.31 |
-320.49 |
13:14 |
-1272.14 |
-895.17 |
-303.80 |
13:13 |
-1272.14 |
-899.52 |
-280.14 |
13:12 |
-1272.14 |
-894.96 |
-256.69 |
13:11 |
-1272.14 |
-920.12 |
-266.91 |
13:10 |
-1272.14 |
-931.63 |
-278.19 |
13:09 |
-1272.14 |
-901.74 |
-290.78 |
13:08 |
-1319.77 |
-947.05 |
-300.12 |
13:07 |
-1319.77 |
-937.74 |
-287.35 |
13:06 |
-1319.77 |
-942.51 |
-292.99 |
13:05 |
-1354.66 |
-958.98 |
-284.54 |
13:04 |
-1354.66 |
-933.59 |
-269.14 |
13:03 |
-1386.60 |
-903.61 |
-250.90 |
13:02 |
-1386.60 |
-907.54 |
-271.54 |
13:01 |
-1386.60 |
-961.27 |
-378.34 |
11:30 |
-1386.60 |
-1007.82 |
-340.49 |
11:29 |
-1386.60 |
-1016.68 |
-337.25 |
11:28 |
-1386.60 |
-1001.36 |
-329.26 |
11:27 |
-1386.60 |
-964.62 |
-330.12 |
11:26 |
-1386.60 |
-964.19 |
-318.44 |
11:25 |
-1386.60 |
-997.74 |
-308.49 |
11:24 |
-1386.60 |
-1001.85 |
-264.32 |
11:23 |
-1386.60 |
-992.58 |
-298.75 |
11:22 |
-1386.60 |
-992.58 |
-311.71 |
11:21 |
-1386.60 |
-1010.91 |
-332.22 |
11:20 |
-1386.60 |
-1005.31 |
-336.97 |
11:19 |
-1285.91 |
-1005.74 |
-314.53 |
11:18 |
-1285.91 |
-1000.34 |
-327.49 |
11:17 |
-1285.91 |
-1000.34 |
-332.04 |
11:16 |
-1285.91 |
-961.08 |
-305.30 |
11:15 |
-1285.91 |
-961.08 |
-302.72 |
11:14 |
-1285.91 |
-962.81 |
-296.25 |
11:13 |
-1285.91 |
-957.64 |
-278.58 |
11:12 |
-1285.91 |
-968.41 |
-275.35 |
11:11 |
-1285.91 |
-968.85 |
-268.25 |
11:10 |
-1285.91 |
-948.17 |
-260.50 |
11:09 |
-1285.91 |
-928.56 |
-257.92 |
11:08 |
-1285.91 |
-928.56 |
-262.66 |
11:07 |
-1285.91 |
-909.18 |
-266.76 |
11:06 |
-1285.91 |
-906.17 |
-291.08 |
11:05 |
-1253.88 |
-855.40 |
-259.04 |
11:04 |
-1253.88 |
-842.91 |
-244.62 |
11:03 |
-1253.88 |
-843.12 |
-226.73 |
11:02 |
-1223.86 |
-802.74 |
-207.51 |
11:01 |
-1223.86 |
-782.42 |
-197.35 |
11:00 |
-1223.86 |
-772.47 |
-198.43 |
10:59 |
-1223.86 |
-803.20 |
-204.92 |
10:58 |
-1223.86 |
-796.71 |
-185.02 |
10:57 |
-1223.86 |
-778.95 |
-173.99 |
10:56 |
-1270.60 |
-794.11 |
-172.48 |
10:55 |
-1270.60 |
-769.42 |
-182.68 |
10:54 |
-1335.33 |
-792.39 |
-210.86 |
10:53 |
-1335.33 |
-768.54 |
-190.93 |
10:52 |
-1335.33 |
-758.14 |
-186.16 |
10:51 |
-1335.33 |
-755.54 |
-209.60 |
10:50 |
-1335.33 |
-816.70 |
-190.53 |
10:49 |
-1335.33 |
-801.08 |
-187.51 |
10:48 |
-1516.47 |
-977.32 |
-253.38 |
10:47 |
-1516.47 |
-1009.55 |
-265.05 |
10:46 |
-1464.82 |
-1008.24 |
-288.60 |
10:45 |
-1464.82 |
-1021.65 |
-262.03 |
10:44 |
-1464.82 |
-1019.71 |
-236.06 |
10:43 |
-1494.84 |
-1091.04 |
-269.33 |
10:42 |
-1494.84 |
-1092.12 |
-277.31 |
10:41 |
-1494.84 |
-1109.34 |
-301.86 |
10:40 |
-1494.84 |
-1100.10 |
-316.29 |
10:39 |
-1494.84 |
-1090.85 |
-326.20 |
10:38 |
-1494.84 |
-1056.18 |
-336.97 |
10:37 |
-1494.84 |
-1063.51 |
-365.84 |
10:36 |
-1556.30 |
-1183.59 |
-431.81 |
10:35 |
-1556.30 |
-1149.46 |
-437.61 |
10:34 |
-1526.03 |
-1134.21 |
-443.20 |
10:33 |
-1526.03 |
-1110.16 |
-442.14 |
10:32 |
-1526.03 |
-1085.26 |
-427.54 |
10:31 |
-1480.30 |
-1090.20 |
-436.57 |
10:30 |
-1377.50 |
-1097.07 |
-425.20 |
10:29 |
-1321.47 |
-1069.59 |
-408.68 |
10:28 |
-1278.23 |
-1018.60 |
-344.81 |
10:27 |
-1278.23 |
-1019.46 |
-355.14 |
10:26 |
-1310.47 |
-1031.07 |
-360.53 |
10:25 |
-1310.47 |
-1013.25 |
-345.73 |
10:24 |
-1310.47 |
-984.28 |
-325.99 |
10:23 |
-1267.53 |
-966.47 |
-322.78 |
10:22 |
-1267.53 |
-922.86 |
-289.27 |
10:21 |
-1267.53 |
-895.77 |
-264.99 |
10:20 |
-1267.53 |
-897.50 |
-240.91 |
10:19 |
-1267.53 |
-869.11 |
-244.14 |
10:18 |
-1267.53 |
-892.12 |
-234.06 |
10:17 |
-1267.53 |
-882.24 |
-225.47 |
10:16 |
-1267.53 |
-870.64 |
-193.43 |
10:15 |
-1267.53 |
-890.23 |
-182.04 |
10:14 |
-1267.53 |
-896.69 |
-139.45 |
10:13 |
-1267.53 |
-887.46 |
-185.25 |
10:12 |
-1267.53 |
-856.98 |
-171.95 |
10:11 |
-1233.61 |
-890.95 |
-158.46 |
10:10 |
-1233.61 |
-852.63 |
-160.13 |
10:09 |
-1233.61 |
-847.25 |
-150.43 |
10:08 |
-1233.61 |
-818.52 |
-167.50 |
10:07 |
-1233.61 |
-827.19 |
-147.63 |
10:06 |
-1233.61 |
-802.12 |
-126.88 |
10:05 |
-1233.61 |
-781.20 |
-160.29 |
10:04 |
-1168.67 |
-771.07 |
-115.45 |
10:03 |
-1168.67 |
-777.57 |
-125.21 |
10:02 |
-1168.67 |
-781.26 |
-138.65 |
10:01 |
-1168.67 |
-821.73 |
-112.28 |
10:00 |
-1084.46 |
-837.52 |
-105.16 |
09:59 |
-1084.46 |
-776.33 |
-88.70 |
09:58 |
-994.21 |
-707.77 |
-73.74 |
09:57 |
-994.21 |
-705.39 |
-55.94 |
09:56 |
-1036.63 |
-865.13 |
-36.64 |
09:55 |
-1177.28 |
-980.91 |
-35.18 |
09:54 |
-1296.36 |
-1156.74 |
-72.26 |
09:53 |
-1296.36 |
-1221.01 |
-71.66 |
09:52 |
-1296.36 |
-1353.06 |
-102.17 |
09:51 |
-1296.36 |
-1448.95 |
-125.72 |
09:50 |
-1277.30 |
-1486.25 |
-89.08 |
09:49 |
-1277.30 |
-1395.11 |
-21.67 |
09:48 |
-1245.48 |
-1368.60 |
51.49 |
09:47 |
-1245.48 |
-1315.49 |
99.92 |
09:46 |
-1245.48 |
-1222.22 |
137.10 |
09:45 |
-1245.48 |
-1175.45 |
116.88 |
09:44 |
-1245.48 |
-1161.04 |
160.87 |
09:43 |
-1245.48 |
-1074.64 |
224.91 |
09:42 |
-1212.68 |
-1028.41 |
275.80 |
09:41 |
-1104.77 |
-1088.50 |
282.60 |
09:40 |
-1104.77 |
-1023.12 |
319.88 |
09:39 |
-1072.92 |
-1061.34 |
339.54 |
09:38 |
-1204.15 |
-1079.16 |
292.50 |
09:37 |
-1167.38 |
-1077.91 |
284.47 |
09:36 |
-962.15 |
-953.82 |
255.00 |
09:35 |
-962.15 |
-885.83 |
277.44 |
09:34 |
-923.54 |
-760.95 |
257.24 |
09:33 |
-892.17 |
-540.47 |
301.05 |
09:32 |
-629.30 |
-455.17 |
163.27 |
09:31 |
-275.09 |
-135.22 |
157.13 |
09:30 |
-144.94 |
-104.98 |
-53.78 |
|
大单资金:-2265.27万元 |
成交额占比:-5.58% |
中单资金:-2240.93万元 |
成交额占比:-5.52% |
小单资金:-975.97万元 |
成交额占比:-2.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250616 |
21.53 |
-1.24% |
-5482.17 |
-4428.35 |
-2265.27 |
-5.58% |
-2240.93 |
-5.52% |
-975.97 |
-2.41% |
20250613 |
21.80 |
2.83% |
6096.52 |
-4763.70 |
2919.62 |
4.25% |
3513.86 |
5.12% |
-336.96 |
-0.49% |
20250612 |
21.20 |
-1.76% |
-4332.71 |
-13519.72 |
-2243.24 |
-8.27% |
-1525.63 |
-5.63% |
-563.84 |
-2.08% |
20250611 |
21.58 |
0.70% |
32.46 |
5263.65 |
708.80 |
2.12% |
-163.16 |
-0.49% |
-513.18 |
-1.54% |
20250610 |
21.43 |
-1.70% |
-8071.18 |
4316.34 |
-3548.26 |
-8.17% |
-4082.78 |
-9.40% |
-440.14 |
-1.01% |
20250609 |
21.80 |
0.18% |
-4313.44 |
6918.60 |
-2600.62 |
-5.40% |
-1839.42 |
-3.82% |
126.60 |
0.26% |
20250606 |
21.76 |
-3.37% |
-10845.51 |
6281.19 |
-5836.40 |
-6.10% |
-5599.10 |
-5.85% |
589.99 |
0.62% |
20250605 |
22.52 |
10.01% |
8273.38 |
12796.80 |
16540.13 |
22.74% |
-2647.09 |
-3.64% |
-5619.66 |
-7.73% |
20250604 |
20.47 |
0.15% |
-1071.90 |
-5172.31 |
-238.51 |
-1.36% |
-666.68 |
-3.81% |
-166.71 |
-0.95% |
20250603 |
20.44 |
-0.44% |
-1909.72 |
-6879.29 |
-946.00 |
-4.67% |
-817.44 |
-4.03% |
-146.28 |
-0.72% |
20250530 |
20.53 |
-2.28% |
-8896.49 |
-8031.82 |
-3238.03 |
-10.42% |
-3868.15 |
-12.45% |
-1790.31 |
-5.76% |
20250529 |
21.01 |
0.96% |
3.30 |
-14139.58 |
679.21 |
2.56% |
-471.58 |
-1.78% |
-204.33 |
-0.77% |
20250528 |
20.81 |
-1.61% |
-5763.27 |
-16503.85 |
-1428.98 |
-5.00% |
-2940.30 |
-10.29% |
-1393.99 |
-4.88% |
20250527 |
21.15 |
-1.08% |
-2689.10 |
-7712.46 |
-1945.49 |
-5.54% |
-1614.76 |
-4.60% |
871.15 |
2.48% |
20250526 |
21.38 |
-2.73% |
-4869.08 |
-5603.95 |
-2098.53 |
-4.37% |
-2637.82 |
-5.49% |
-132.73 |
-0.28% |
20250523 |
21.98 |
-5.62% |
-21884.35 |
-2014.58 |
-9345.79 |
-12.40% |
-9000.35 |
-11.95% |
-3538.21 |
-4.70% |
20250522 |
23.29 |
-1.27% |
-2279.58 |
5956.99 |
-1685.06 |
-1.48% |
-614.22 |
-0.54% |
19.70 |
0.02% |
20250521 |
23.59 |
3.06% |
12833.35 |
4697.65 |
7362.41 |
6.77% |
3992.52 |
3.67% |
1478.42 |
1.36% |
20250520 |
22.89 |
0.84% |
-6511.77 |
-5085.00 |
163.02 |
0.22% |
-1847.93 |
-2.47% |
-4826.86 |
-6.45% |
20250519 |
22.70 |
2.02% |
-770.99 |
-16699.30 |
1490.84 |
2.50% |
1042.48 |
1.75% |
-3304.31 |
-5.53% |
20250516 |
22.25 |
0.32% |
-3764.10 |
-5671.96 |
-1374.22 |
-3.23% |
-336.96 |
-0.79% |
-2052.92 |
-4.82% |
20250515 |
22.18 |
-4.27% |
-6275.78 |
-7697.31 |
-2944.40 |
-5.64% |
-5483.82 |
-10.51% |
2152.44 |
4.13% |
20250514 |
23.17 |
-1.61% |
-5020.86 |
-14088.60 |
-2420.24 |
-4.16% |
-3492.12 |
-6.01% |
891.50 |
1.53% |
20250513 |
23.55 |
-3.29% |
-19224.67 |
-5216.78 |
-11451.28 |
-11.22% |
-5869.33 |
-5.75% |
-1904.06 |
-1.87% |
20250512 |
24.35 |
5.27% |
17286.17 |
8682.69 |
12518.18 |
8.77% |
4672.48 |
3.28% |
95.51 |
0.07% |
20250509 |
23.13 |
-4.14% |
-13451.00 |
1146.92 |
-3399.57 |
-3.13% |
-8093.19 |
-7.44% |
-1958.24 |
-1.80% |
20250508 |
24.13 |
0.29% |
-22813.19 |
5026.25 |
-9335.69 |
-4.57% |
-13073.44 |
-6.40% |
-404.06 |
-0.20% |
20250507 |
24.06 |
10.01% |
-799.93 |
13048.00 |
6451.58 |
4.80% |
-108.51 |
-0.08% |
-7143.00 |
-5.32% |
20250506 |
21.87 |
4.44% |
6122.86 |
6326.09 |
2448.19 |
3.56% |
1179.94 |
1.72% |
2494.73 |
3.63% |
20250430 |
20.94 |
5.39% |
9912.57 |
2312.52 |
4982.41 |
8.65% |
4341.54 |
7.54% |
588.62 |
1.02% |
002265建设工业 大单资金流向:成交单大于等于6万股或者30万元以上。
002265建设工业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002265建设工业 小单资金流向:成交单小于1万股或5万元。
如何看建设工业[002265]资金流向的流入和流出呢?什么是建设工业[002265]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
建设工业[002265]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对建设工业[002265]资金流向的计算方法不同,所以数据会有不一致的情况。
|