002059云南旅游 今日实时资金流向 |
15:00 |
1192.71 |
162.70 |
0.00 |
14:59 |
1125.16 |
190.36 |
0.00 |
14:58 |
1125.16 |
190.36 |
0.00 |
14:57 |
1125.16 |
190.36 |
0.00 |
14:56 |
1125.16 |
194.82 |
0.00 |
14:55 |
1125.16 |
205.47 |
0.00 |
14:54 |
1060.00 |
173.50 |
0.00 |
14:53 |
1060.00 |
178.67 |
0.00 |
14:52 |
1060.00 |
166.50 |
0.00 |
14:51 |
1060.00 |
185.82 |
0.00 |
14:50 |
1060.00 |
185.82 |
0.00 |
14:49 |
1060.00 |
178.55 |
0.00 |
14:48 |
1060.00 |
161.61 |
0.00 |
14:47 |
1090.24 |
176.24 |
0.00 |
14:46 |
1090.24 |
186.58 |
0.00 |
14:45 |
1090.24 |
186.58 |
0.00 |
14:44 |
1090.24 |
186.58 |
0.00 |
14:43 |
1090.24 |
181.24 |
0.00 |
14:42 |
1090.24 |
181.24 |
0.00 |
14:41 |
1090.24 |
181.24 |
0.00 |
14:40 |
1090.24 |
181.24 |
0.00 |
14:39 |
1090.24 |
196.19 |
0.00 |
14:38 |
1090.24 |
169.56 |
0.00 |
14:37 |
1090.24 |
137.71 |
0.00 |
14:36 |
1090.24 |
137.71 |
0.00 |
14:35 |
1090.24 |
111.91 |
0.00 |
14:34 |
1090.24 |
104.06 |
0.00 |
14:33 |
1090.24 |
98.06 |
0.00 |
14:32 |
1090.24 |
98.06 |
0.00 |
14:31 |
1090.24 |
98.06 |
0.00 |
14:30 |
1090.24 |
98.06 |
0.00 |
14:29 |
1090.24 |
98.06 |
0.00 |
14:28 |
1090.24 |
98.06 |
0.00 |
14:27 |
1090.24 |
98.06 |
0.00 |
14:26 |
1090.24 |
98.06 |
0.00 |
14:25 |
1090.24 |
98.06 |
0.00 |
14:24 |
1090.24 |
98.06 |
0.00 |
14:23 |
1090.24 |
109.98 |
0.00 |
14:22 |
1090.24 |
98.66 |
0.00 |
14:21 |
1090.24 |
92.66 |
0.00 |
14:20 |
1090.24 |
92.66 |
0.00 |
14:19 |
1090.24 |
92.66 |
0.00 |
14:18 |
1090.24 |
97.82 |
0.00 |
14:17 |
1090.24 |
97.82 |
0.00 |
14:16 |
1090.24 |
97.82 |
0.00 |
14:15 |
1090.24 |
97.82 |
0.00 |
14:14 |
1090.24 |
88.51 |
0.00 |
14:13 |
1090.24 |
83.34 |
0.00 |
14:12 |
1090.24 |
83.34 |
0.00 |
14:11 |
1090.24 |
83.34 |
0.00 |
14:10 |
1090.24 |
83.34 |
0.00 |
14:09 |
1090.24 |
83.34 |
0.00 |
14:08 |
1090.24 |
83.34 |
0.00 |
14:07 |
1090.24 |
83.34 |
0.00 |
14:06 |
1090.24 |
83.34 |
0.00 |
14:05 |
1090.24 |
109.76 |
0.00 |
14:04 |
1090.24 |
135.56 |
0.00 |
14:03 |
1090.24 |
140.67 |
0.00 |
14:02 |
1090.24 |
140.67 |
0.00 |
14:01 |
1090.24 |
140.67 |
0.00 |
14:00 |
1090.24 |
140.67 |
0.00 |
13:59 |
1090.24 |
140.67 |
0.00 |
13:58 |
1090.24 |
140.67 |
0.00 |
13:57 |
1090.24 |
140.67 |
0.00 |
13:56 |
1090.24 |
145.83 |
0.00 |
13:55 |
1090.24 |
145.83 |
0.00 |
13:54 |
1090.24 |
151.62 |
0.00 |
13:53 |
1090.24 |
157.00 |
0.00 |
13:52 |
1090.24 |
172.51 |
0.00 |
13:51 |
1090.24 |
172.51 |
0.00 |
13:50 |
1090.24 |
172.51 |
0.00 |
13:49 |
1090.24 |
172.51 |
0.00 |
13:48 |
1090.24 |
198.36 |
0.00 |
13:47 |
1090.24 |
256.68 |
0.00 |
13:46 |
1090.24 |
256.68 |
0.00 |
13:45 |
1090.24 |
256.68 |
0.00 |
13:44 |
1090.24 |
256.68 |
0.00 |
13:43 |
1090.24 |
256.68 |
0.00 |
13:42 |
1090.24 |
256.68 |
0.00 |
13:41 |
1090.24 |
256.68 |
0.00 |
13:40 |
1090.24 |
268.24 |
0.00 |
13:39 |
1090.24 |
268.24 |
0.00 |
13:38 |
1090.24 |
268.24 |
0.00 |
13:37 |
1090.24 |
268.24 |
0.00 |
13:36 |
1090.24 |
278.60 |
0.00 |
13:35 |
1090.24 |
273.41 |
0.00 |
13:34 |
1090.24 |
295.46 |
0.00 |
13:33 |
1090.24 |
313.21 |
0.00 |
13:32 |
1090.24 |
318.61 |
0.00 |
13:31 |
1090.24 |
325.15 |
0.00 |
13:30 |
1090.24 |
325.15 |
0.00 |
13:29 |
1090.24 |
325.15 |
0.00 |
13:28 |
1090.24 |
331.26 |
0.00 |
13:27 |
1090.24 |
331.26 |
0.00 |
13:26 |
1090.24 |
331.26 |
0.00 |
13:25 |
1090.24 |
331.26 |
0.00 |
13:24 |
1090.24 |
324.45 |
0.00 |
13:23 |
1090.24 |
324.45 |
0.00 |
13:22 |
1090.24 |
336.39 |
0.00 |
13:21 |
1090.24 |
336.39 |
0.00 |
13:20 |
1090.24 |
336.39 |
0.00 |
13:19 |
1090.24 |
336.39 |
0.00 |
13:18 |
1090.24 |
336.39 |
0.00 |
13:17 |
1090.24 |
336.39 |
0.00 |
13:16 |
1090.24 |
329.01 |
0.00 |
13:15 |
1090.24 |
329.01 |
0.00 |
13:14 |
1090.24 |
323.65 |
0.00 |
13:13 |
1090.24 |
318.45 |
0.00 |
13:12 |
1090.24 |
313.25 |
0.00 |
13:11 |
1090.24 |
330.22 |
0.00 |
13:10 |
1090.24 |
330.22 |
0.00 |
13:09 |
1090.24 |
330.22 |
0.00 |
13:08 |
1090.24 |
330.22 |
0.00 |
13:07 |
1090.24 |
340.65 |
0.00 |
13:06 |
1090.24 |
340.65 |
0.00 |
13:05 |
1090.24 |
340.65 |
0.00 |
13:04 |
1090.24 |
330.25 |
0.00 |
13:03 |
1090.24 |
320.47 |
0.00 |
13:02 |
1090.24 |
320.47 |
0.00 |
13:01 |
1090.24 |
320.47 |
0.00 |
11:30 |
1024.72 |
343.00 |
0.00 |
11:29 |
1024.72 |
343.00 |
0.00 |
11:28 |
1024.72 |
343.00 |
0.00 |
11:27 |
1024.72 |
343.00 |
0.00 |
11:26 |
1024.72 |
334.94 |
0.00 |
11:25 |
1024.72 |
325.32 |
0.00 |
11:24 |
1024.72 |
325.32 |
0.00 |
11:23 |
1024.72 |
346.08 |
0.00 |
11:22 |
984.73 |
346.08 |
0.00 |
11:21 |
984.73 |
346.08 |
0.00 |
11:20 |
984.73 |
346.08 |
0.00 |
11:19 |
929.67 |
326.11 |
0.00 |
11:18 |
929.67 |
326.11 |
0.00 |
11:17 |
929.67 |
326.11 |
0.00 |
11:16 |
929.67 |
320.91 |
0.00 |
11:15 |
929.67 |
328.16 |
0.00 |
11:14 |
929.67 |
328.16 |
0.00 |
11:13 |
929.67 |
328.16 |
0.00 |
11:12 |
929.67 |
328.16 |
0.00 |
11:11 |
929.67 |
328.16 |
0.00 |
11:10 |
929.67 |
316.83 |
0.00 |
11:09 |
929.67 |
324.04 |
0.00 |
11:08 |
929.67 |
324.04 |
0.00 |
11:07 |
929.67 |
330.79 |
0.00 |
11:06 |
929.67 |
340.12 |
0.00 |
11:05 |
929.67 |
340.12 |
0.00 |
11:04 |
929.67 |
340.12 |
0.00 |
11:03 |
929.67 |
340.12 |
0.00 |
11:02 |
929.67 |
321.80 |
0.00 |
11:01 |
929.67 |
304.05 |
0.00 |
11:00 |
929.67 |
304.05 |
0.00 |
10:59 |
929.67 |
304.05 |
0.00 |
10:58 |
929.67 |
293.46 |
0.00 |
10:57 |
929.67 |
293.46 |
0.00 |
10:56 |
929.67 |
283.70 |
0.00 |
10:55 |
929.67 |
283.22 |
0.00 |
10:54 |
929.67 |
299.64 |
0.00 |
10:53 |
929.67 |
310.88 |
0.00 |
10:52 |
929.67 |
317.37 |
0.00 |
10:51 |
929.67 |
323.17 |
0.00 |
10:50 |
929.67 |
335.68 |
0.00 |
10:49 |
895.03 |
340.87 |
0.00 |
10:48 |
895.03 |
340.87 |
0.00 |
10:47 |
895.03 |
346.42 |
0.00 |
10:46 |
895.03 |
346.42 |
0.00 |
10:45 |
895.03 |
363.17 |
0.00 |
10:44 |
895.03 |
363.21 |
0.00 |
10:43 |
895.03 |
368.41 |
0.00 |
10:42 |
895.03 |
368.41 |
0.00 |
10:41 |
895.03 |
345.01 |
0.00 |
10:40 |
895.03 |
363.09 |
0.00 |
10:39 |
895.03 |
390.64 |
0.00 |
10:38 |
925.14 |
410.91 |
0.00 |
10:37 |
925.14 |
410.91 |
0.00 |
10:36 |
925.14 |
475.04 |
0.00 |
10:35 |
925.14 |
479.55 |
0.00 |
10:34 |
894.66 |
442.75 |
0.00 |
10:33 |
783.70 |
417.29 |
0.00 |
10:32 |
783.70 |
408.20 |
0.00 |
10:31 |
783.70 |
419.79 |
0.00 |
10:30 |
752.36 |
389.22 |
0.00 |
10:29 |
700.38 |
325.29 |
0.00 |
10:28 |
700.38 |
311.59 |
0.00 |
10:27 |
648.51 |
235.21 |
0.00 |
10:26 |
648.51 |
254.34 |
0.00 |
10:25 |
648.51 |
216.24 |
0.00 |
10:24 |
648.51 |
228.10 |
0.00 |
10:23 |
648.51 |
207.60 |
0.00 |
10:22 |
611.74 |
228.49 |
0.00 |
10:21 |
224.48 |
1.48 |
0.00 |
10:20 |
224.48 |
23.11 |
0.00 |
10:19 |
167.53 |
7.96 |
0.00 |
10:18 |
167.53 |
-2.26 |
0.00 |
10:17 |
167.53 |
-12.52 |
0.00 |
10:16 |
167.53 |
-40.64 |
0.00 |
10:15 |
167.53 |
-40.64 |
0.00 |
10:14 |
167.53 |
-61.10 |
0.00 |
10:13 |
167.53 |
-61.10 |
0.00 |
10:12 |
167.53 |
-54.44 |
0.00 |
10:11 |
167.53 |
-54.44 |
0.00 |
10:10 |
167.53 |
-34.38 |
0.00 |
10:09 |
167.53 |
34.08 |
0.00 |
10:08 |
167.53 |
46.10 |
0.00 |
10:07 |
220.16 |
46.10 |
0.00 |
10:06 |
220.16 |
46.10 |
0.00 |
10:05 |
220.16 |
52.59 |
0.00 |
10:04 |
220.16 |
52.59 |
0.00 |
10:03 |
220.16 |
37.77 |
0.00 |
10:02 |
220.16 |
27.71 |
0.00 |
10:01 |
220.16 |
37.91 |
0.00 |
10:00 |
268.12 |
74.36 |
0.00 |
09:59 |
268.12 |
87.93 |
0.00 |
09:58 |
268.12 |
65.20 |
0.00 |
09:57 |
268.12 |
65.20 |
0.00 |
09:56 |
268.12 |
65.20 |
0.00 |
09:55 |
268.12 |
81.15 |
0.00 |
09:54 |
268.12 |
81.15 |
0.00 |
09:53 |
268.12 |
98.65 |
0.00 |
09:52 |
268.12 |
116.00 |
0.00 |
09:51 |
268.12 |
133.05 |
0.00 |
09:50 |
268.12 |
147.97 |
0.00 |
09:49 |
268.12 |
163.83 |
0.00 |
09:48 |
268.12 |
169.50 |
0.00 |
09:47 |
268.12 |
169.50 |
0.00 |
09:46 |
268.12 |
154.38 |
0.00 |
09:45 |
268.12 |
108.03 |
0.00 |
09:44 |
227.17 |
96.96 |
0.00 |
09:43 |
227.17 |
102.04 |
0.00 |
09:42 |
227.17 |
104.34 |
0.00 |
09:41 |
264.72 |
109.51 |
0.00 |
09:40 |
264.72 |
92.33 |
0.00 |
09:39 |
264.72 |
92.33 |
0.00 |
09:38 |
264.72 |
92.33 |
0.00 |
09:37 |
264.72 |
137.84 |
0.00 |
09:36 |
104.85 |
117.15 |
0.00 |
09:35 |
104.85 |
98.93 |
0.00 |
09:34 |
104.85 |
97.36 |
0.00 |
09:33 |
31.04 |
58.91 |
0.00 |
09:32 |
0.00 |
52.29 |
0.00 |
09:31 |
0.00 |
22.31 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1192.71万元 |
成交额占比:12.49% |
中单资金:162.70万元 |
成交额占比:1.70% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
5.18 |
1.77% |
1210.09 |
1140.15 |
1192.71 |
12.49% |
162.70 |
1.70% |
-145.32 |
-1.52% |
20240509 |
5.09 |
0.59% |
-196.15 |
-1139.81 |
85.58 |
2.15% |
-270.05 |
-6.78% |
-11.68 |
-0.29% |
20240508 |
5.06 |
-1.56% |
-1700.70 |
-792.34 |
-302.67 |
-6.80% |
-727.36 |
-16.35% |
-670.67 |
-15.07% |
20240507 |
5.14 |
0.78% |
-56.30 |
-950.53 |
459.20 |
5.83% |
-262.55 |
-3.33% |
-252.95 |
-3.21% |
20240506 |
5.10 |
-2.11% |
-2434.53 |
-673.58 |
-294.67 |
-2.38% |
-1062.91 |
-8.60% |
-1076.95 |
-8.71% |
20240430 |
5.21 |
-3.87% |
-2941.71 |
-287.51 |
-1087.25 |
-9.35% |
-1216.50 |
-10.46% |
-637.96 |
-5.48% |
20240429 |
5.42 |
1.12% |
1828.30 |
141.33 |
433.05 |
3.39% |
536.19 |
4.20% |
859.06 |
6.73% |
20240426 |
5.36 |
-0.37% |
-1606.00 |
-507.86 |
-460.86 |
-4.06% |
-883.99 |
-7.80% |
-261.15 |
-2.30% |
20240425 |
5.38 |
1.32% |
937.72 |
-647.56 |
736.15 |
5.74% |
169.74 |
1.32% |
31.83 |
0.25% |
20240424 |
5.31 |
1.14% |
446.05 |
-2018.45 |
91.40 |
0.96% |
384.89 |
4.03% |
-30.24 |
-0.32% |
20240423 |
5.25 |
-4.55% |
-2338.69 |
-4217.47 |
-658.41 |
-5.24% |
-1339.98 |
-10.67% |
-340.30 |
-2.71% |
20240422 |
5.50 |
3.19% |
594.72 |
-2358.26 |
-216.14 |
-0.90% |
253.43 |
1.06% |
557.43 |
2.32% |
20240419 |
5.33 |
-5.16% |
-4464.99 |
545.60 |
-600.56 |
-2.98% |
-2166.01 |
-10.74% |
-1698.42 |
-8.42% |
20240418 |
5.62 |
-1.58% |
-3006.02 |
-2024.54 |
-634.74 |
-2.56% |
-1705.49 |
-6.88% |
-665.79 |
-2.68% |
20240417 |
5.71 |
-3.55% |
-6633.33 |
-969.22 |
-2107.62 |
-6.26% |
-3825.41 |
-11.35% |
-700.30 |
-2.08% |
20240416 |
5.92 |
-10.03% |
6929.39 |
1003.85 |
1200.80 |
4.85% |
2403.70 |
9.70% |
3324.89 |
13.42% |
20240415 |
6.58 |
5.11% |
6484.25 |
780.27 |
2687.72 |
4.32% |
-981.95 |
-1.58% |
4778.48 |
7.68% |
20240412 |
6.26 |
10.02% |
-10541.87 |
-2125.62 |
-3170.70 |
-8.64% |
-3424.27 |
-9.33% |
-3946.90 |
-10.75% |
20240411 |
5.69 |
1.79% |
1193.02 |
1118.11 |
420.58 |
5.11% |
467.54 |
5.68% |
304.90 |
3.70% |
20240410 |
5.59 |
0.00% |
-378.35 |
689.15 |
-134.55 |
-1.56% |
-255.85 |
-2.96% |
12.05 |
0.14% |
20240409 |
5.59 |
4.49% |
2651.56 |
1127.05 |
977.22 |
9.57% |
882.60 |
8.64% |
791.74 |
7.75% |
20240408 |
5.35 |
-1.11% |
-984.42 |
405.63 |
-218.17 |
-4.00% |
-285.45 |
-5.24% |
-480.80 |
-8.82% |
20240403 |
5.41 |
-1.28% |
-290.11 |
343.30 |
73.03 |
1.72% |
-216.39 |
-5.08% |
-146.75 |
-3.45% |
20240402 |
5.48 |
1.11% |
149.42 |
354.16 |
-8.38 |
-0.12% |
108.94 |
1.60% |
48.86 |
0.72% |
20240401 |
5.42 |
0.93% |
515.38 |
402.76 |
303.35 |
6.42% |
98.93 |
2.09% |
113.10 |
2.39% |
20240329 |
5.37 |
2.87% |
812.84 |
-5.38 |
255.80 |
5.51% |
133.59 |
2.88% |
423.45 |
9.12% |
20240328 |
5.22 |
0.58% |
-399.33 |
-548.07 |
-280.50 |
-7.04% |
-102.57 |
-2.57% |
-16.26 |
-0.41% |
20240327 |
5.19 |
-1.52% |
-271.09 |
84.75 |
83.89 |
2.38% |
-50.56 |
-1.43% |
-304.42 |
-8.63% |
20240326 |
5.27 |
-0.75% |
-138.25 |
38.70 |
40.22 |
0.95% |
-204.49 |
-4.85% |
26.02 |
0.62% |
20240325 |
5.31 |
-2.93% |
-1038.26 |
102.99 |
-104.79 |
-1.99% |
-514.81 |
-9.79% |
-418.66 |
-7.96% |
002059云南旅游 大单资金流向:成交单大于等于6万股或者30万元以上。
002059云南旅游 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002059云南旅游 小单资金流向:成交单小于1万股或5万元。
如何看云南旅游[002059]资金流向的流入和流出呢?什么是云南旅游[002059]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南旅游[002059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南旅游[002059]资金流向的计算方法不同,所以数据会有不一致的情况。
|