| 002059云南旅游 今日实时资金流向 |
| 15:00 |
2624.77 |
4250.00 |
1220.54 |
| 14:59 |
2703.02 |
4370.80 |
1272.75 |
| 14:58 |
2703.02 |
4370.80 |
1272.75 |
| 14:57 |
2703.02 |
4370.80 |
1272.18 |
| 14:56 |
2603.66 |
4365.52 |
1283.64 |
| 14:55 |
2603.66 |
4298.03 |
1264.88 |
| 14:54 |
2603.66 |
4192.32 |
1244.45 |
| 14:53 |
2774.65 |
4204.97 |
1323.66 |
| 14:52 |
2774.65 |
4149.79 |
1292.79 |
| 14:51 |
2639.62 |
4112.63 |
1262.38 |
| 14:50 |
2639.62 |
4086.31 |
1242.10 |
| 14:49 |
2639.62 |
4062.09 |
1239.00 |
| 14:48 |
2686.69 |
4047.29 |
1262.31 |
| 14:47 |
2686.69 |
4019.02 |
1252.52 |
| 14:46 |
2686.69 |
4020.12 |
1247.25 |
| 14:45 |
2686.69 |
4038.13 |
1265.74 |
| 14:44 |
2686.69 |
3965.80 |
1241.88 |
| 14:43 |
2686.69 |
3914.68 |
1239.76 |
| 14:42 |
2686.69 |
3913.00 |
1218.56 |
| 14:41 |
2649.48 |
3880.35 |
1204.91 |
| 14:40 |
2649.48 |
3893.51 |
1206.00 |
| 14:39 |
2779.36 |
4083.57 |
1535.85 |
| 14:38 |
2779.36 |
4101.10 |
1517.62 |
| 14:37 |
2779.36 |
4124.21 |
1515.38 |
| 14:36 |
2779.36 |
4104.45 |
1508.42 |
| 14:35 |
2706.72 |
4056.17 |
1509.69 |
| 14:34 |
2706.72 |
4015.27 |
1511.39 |
| 14:33 |
2706.72 |
3960.50 |
1505.79 |
| 14:32 |
2706.72 |
3968.08 |
1516.69 |
| 14:31 |
2706.72 |
3973.31 |
1511.36 |
| 14:30 |
2706.72 |
3956.39 |
1501.58 |
| 14:29 |
2706.72 |
4018.88 |
1530.57 |
| 14:28 |
2706.72 |
4000.83 |
1520.35 |
| 14:27 |
2706.72 |
3955.51 |
1525.84 |
| 14:26 |
2706.72 |
3949.76 |
1521.20 |
| 14:25 |
2706.72 |
3900.06 |
1513.91 |
| 14:24 |
2706.72 |
3948.98 |
1520.92 |
| 14:23 |
2706.72 |
3954.60 |
1517.68 |
| 14:22 |
2706.72 |
3984.08 |
1558.93 |
| 14:21 |
2744.83 |
4040.95 |
1628.72 |
| 14:20 |
2744.83 |
4035.31 |
1607.79 |
| 14:19 |
2744.83 |
4012.07 |
1587.31 |
| 14:18 |
2693.68 |
4020.70 |
1547.94 |
| 14:17 |
2693.68 |
3999.15 |
1510.54 |
| 14:16 |
2693.68 |
3971.62 |
1470.95 |
| 14:15 |
2693.68 |
3908.16 |
1458.52 |
| 14:14 |
2693.68 |
3863.76 |
1455.95 |
| 14:13 |
2693.68 |
3827.60 |
1436.13 |
| 14:12 |
2693.68 |
3813.44 |
1406.12 |
| 14:11 |
2693.68 |
3806.45 |
1397.08 |
| 14:10 |
2693.68 |
3785.75 |
1380.04 |
| 14:09 |
2693.68 |
3775.32 |
1372.23 |
| 14:08 |
2693.68 |
3741.25 |
1371.43 |
| 14:07 |
2693.68 |
3729.46 |
1377.50 |
| 14:06 |
2693.68 |
3731.41 |
1368.30 |
| 14:05 |
2693.68 |
3731.41 |
1366.31 |
| 14:04 |
2693.68 |
3731.41 |
1352.94 |
| 14:03 |
2693.68 |
3714.77 |
1355.40 |
| 14:02 |
2693.68 |
3720.97 |
1347.44 |
| 14:01 |
2660.29 |
3706.42 |
1334.58 |
| 14:00 |
2660.29 |
3703.53 |
1315.91 |
| 13:59 |
2660.29 |
3709.16 |
1332.39 |
| 13:58 |
2660.29 |
3709.18 |
1333.95 |
| 13:57 |
2660.29 |
3721.72 |
1345.14 |
| 13:56 |
2660.29 |
3717.65 |
1356.27 |
| 13:55 |
2660.29 |
3717.65 |
1357.94 |
| 13:54 |
2624.64 |
3717.65 |
1367.17 |
| 13:53 |
2624.64 |
3717.65 |
1365.99 |
| 13:52 |
2624.64 |
3726.28 |
1353.68 |
| 13:51 |
2624.64 |
3690.74 |
1346.95 |
| 13:50 |
2589.06 |
3659.60 |
1336.56 |
| 13:49 |
2589.06 |
3622.44 |
1333.73 |
| 13:48 |
2589.06 |
3632.57 |
1331.75 |
| 13:47 |
2589.06 |
3632.57 |
1324.86 |
| 13:46 |
2589.06 |
3617.06 |
1314.80 |
| 13:45 |
2589.06 |
3694.14 |
1410.33 |
| 13:44 |
2589.06 |
3683.84 |
1477.87 |
| 13:43 |
2589.06 |
3696.75 |
1481.46 |
| 13:42 |
2589.06 |
3679.80 |
1481.40 |
| 13:41 |
2589.06 |
3679.80 |
1484.99 |
| 13:40 |
2589.06 |
3685.44 |
1487.91 |
| 13:39 |
2589.06 |
3685.44 |
1483.77 |
| 13:38 |
2589.06 |
3685.44 |
1486.47 |
| 13:37 |
2589.06 |
3708.91 |
1489.56 |
| 13:36 |
2589.06 |
3732.88 |
1510.13 |
| 13:35 |
2589.06 |
3759.55 |
1530.08 |
| 13:34 |
2589.06 |
3766.09 |
1538.09 |
| 13:33 |
2589.06 |
3788.13 |
1550.08 |
| 13:32 |
2589.06 |
3760.67 |
1551.13 |
| 13:31 |
2589.06 |
3752.79 |
1562.22 |
| 13:30 |
2589.06 |
3746.06 |
1570.22 |
| 13:29 |
2589.06 |
3746.06 |
1572.06 |
| 13:28 |
2589.06 |
3746.06 |
1565.78 |
| 13:27 |
2589.06 |
3755.75 |
1613.77 |
| 13:26 |
2589.06 |
3761.34 |
1626.51 |
| 13:25 |
2556.91 |
3794.60 |
1614.40 |
| 13:24 |
2556.91 |
3776.81 |
1598.79 |
| 13:23 |
2556.91 |
3768.05 |
1601.77 |
| 13:22 |
2499.84 |
3767.87 |
1605.99 |
| 13:21 |
2499.84 |
3737.31 |
1613.60 |
| 13:20 |
2499.84 |
3730.08 |
1613.91 |
| 13:19 |
2499.84 |
3712.65 |
1583.23 |
| 13:18 |
2425.45 |
3725.99 |
1585.40 |
| 13:17 |
2425.45 |
3725.02 |
1581.15 |
| 13:16 |
2425.45 |
3755.42 |
1673.81 |
| 13:15 |
2425.45 |
3761.06 |
1682.48 |
| 13:14 |
2534.84 |
3949.90 |
1853.38 |
| 13:13 |
2534.84 |
3960.75 |
1877.09 |
| 13:12 |
2534.84 |
3966.69 |
1873.58 |
| 13:11 |
2534.84 |
3943.37 |
1873.51 |
| 13:10 |
2534.84 |
3948.74 |
1864.72 |
| 13:09 |
2534.84 |
3933.05 |
1850.33 |
| 13:08 |
2534.84 |
3904.92 |
1843.62 |
| 13:07 |
2534.84 |
3884.42 |
1850.55 |
| 13:06 |
2534.84 |
3963.60 |
1957.50 |
| 13:05 |
2534.84 |
3975.47 |
1973.30 |
| 13:04 |
2534.84 |
3960.50 |
1966.77 |
| 13:03 |
2534.84 |
4028.07 |
2031.06 |
| 13:02 |
2572.31 |
4042.33 |
2137.56 |
| 13:01 |
2572.31 |
4030.44 |
2126.11 |
| 11:30 |
2572.31 |
3998.77 |
2094.25 |
| 11:29 |
2607.47 |
3988.93 |
2083.28 |
| 11:28 |
2607.47 |
3988.93 |
2085.36 |
| 11:27 |
2607.47 |
4017.17 |
2106.90 |
| 11:26 |
2607.47 |
4045.35 |
2089.29 |
| 11:25 |
2607.47 |
4076.65 |
2081.95 |
| 11:24 |
2607.47 |
4076.64 |
2071.84 |
| 11:23 |
2607.47 |
4100.26 |
2073.87 |
| 11:22 |
2607.47 |
4060.67 |
2060.57 |
| 11:21 |
2607.47 |
4037.95 |
2053.75 |
| 11:20 |
2558.17 |
4026.18 |
2044.78 |
| 11:19 |
2558.17 |
4012.55 |
2033.19 |
| 11:18 |
2558.17 |
4012.55 |
2032.28 |
| 11:17 |
2558.17 |
4006.24 |
2035.16 |
| 11:16 |
2501.37 |
4005.11 |
2039.75 |
| 11:15 |
2501.37 |
3975.11 |
2039.29 |
| 11:14 |
2501.37 |
3960.71 |
2057.80 |
| 11:13 |
2501.37 |
3960.71 |
2060.07 |
| 11:12 |
2501.37 |
3928.34 |
2052.46 |
| 11:11 |
2501.37 |
3893.24 |
2038.06 |
| 11:10 |
2501.37 |
3885.24 |
2028.24 |
| 11:09 |
2501.37 |
3904.86 |
2033.51 |
| 11:08 |
2501.37 |
3912.67 |
2017.29 |
| 11:07 |
2501.37 |
3905.63 |
2001.13 |
| 11:06 |
2501.37 |
3920.44 |
2008.89 |
| 11:05 |
2501.37 |
3931.19 |
2050.85 |
| 11:04 |
2501.37 |
3931.19 |
2064.95 |
| 11:03 |
2423.55 |
3978.58 |
2107.99 |
| 11:02 |
2389.53 |
3950.84 |
2101.00 |
| 11:01 |
2349.84 |
3951.06 |
2090.38 |
| 11:00 |
2349.84 |
3934.04 |
2081.13 |
| 10:59 |
2349.84 |
3924.28 |
2062.48 |
| 10:58 |
2349.84 |
3929.60 |
2049.37 |
| 10:57 |
2349.84 |
3930.58 |
2049.58 |
| 10:56 |
2349.84 |
3924.29 |
2042.03 |
| 10:55 |
2349.84 |
3912.95 |
2040.26 |
| 10:54 |
2295.86 |
3872.07 |
2022.74 |
| 10:53 |
2295.86 |
3857.44 |
2020.07 |
| 10:52 |
2295.86 |
3837.41 |
2021.52 |
| 10:51 |
2245.62 |
3853.00 |
2036.89 |
| 10:50 |
2245.62 |
3853.00 |
2028.48 |
| 10:49 |
2245.62 |
3847.33 |
2026.42 |
| 10:48 |
2245.62 |
3858.65 |
2035.48 |
| 10:47 |
2245.62 |
3881.29 |
2055.00 |
| 10:46 |
2245.62 |
3881.29 |
2052.66 |
| 10:45 |
2245.62 |
3898.51 |
2083.49 |
| 10:44 |
2245.62 |
3880.93 |
2069.34 |
| 10:43 |
2245.62 |
3875.24 |
2060.86 |
| 10:42 |
2245.62 |
3867.29 |
2061.13 |
| 10:41 |
2200.75 |
3874.90 |
2053.72 |
| 10:40 |
2200.75 |
3855.84 |
2052.12 |
| 10:39 |
2200.75 |
3795.79 |
2048.81 |
| 10:38 |
2200.75 |
3780.36 |
2029.07 |
| 10:37 |
2200.75 |
3768.83 |
1924.85 |
| 10:36 |
2200.75 |
3747.66 |
1915.42 |
| 10:35 |
2232.17 |
3761.62 |
1915.00 |
| 10:34 |
2232.17 |
3768.40 |
1949.12 |
| 10:33 |
2232.17 |
3774.34 |
1954.23 |
| 10:32 |
2232.17 |
3812.36 |
1959.13 |
| 10:31 |
2309.46 |
3802.04 |
1959.77 |
| 10:30 |
2341.55 |
3881.64 |
2009.56 |
| 10:29 |
2341.55 |
3929.44 |
2028.93 |
| 10:28 |
2341.55 |
3898.08 |
2015.73 |
| 10:27 |
2303.05 |
3880.66 |
2023.53 |
| 10:26 |
2346.82 |
3870.77 |
2049.29 |
| 10:25 |
2412.42 |
3877.43 |
2108.49 |
| 10:24 |
2412.42 |
3878.01 |
2187.82 |
| 10:23 |
2412.42 |
3927.37 |
2197.73 |
| 10:22 |
2412.42 |
4013.78 |
2274.01 |
| 10:21 |
2412.42 |
4010.38 |
2273.45 |
| 10:20 |
2442.52 |
4124.89 |
2360.73 |
| 10:19 |
2472.61 |
4156.79 |
2350.47 |
| 10:18 |
2472.61 |
4199.84 |
2351.66 |
| 10:17 |
2421.22 |
4143.06 |
2325.20 |
| 10:16 |
2421.22 |
4144.66 |
2318.92 |
| 10:15 |
2381.58 |
4144.18 |
2291.16 |
| 10:14 |
2426.69 |
4107.58 |
2237.88 |
| 10:13 |
2385.30 |
4068.90 |
2191.96 |
| 10:12 |
2392.01 |
4009.05 |
2155.08 |
| 10:11 |
2392.01 |
4006.66 |
2124.86 |
| 10:10 |
2558.99 |
3973.23 |
2082.26 |
| 10:09 |
2558.99 |
4028.58 |
2047.78 |
| 10:08 |
2513.61 |
4132.23 |
2252.43 |
| 10:07 |
2513.61 |
4099.99 |
2232.13 |
| 10:06 |
2757.71 |
4032.94 |
2199.06 |
| 10:05 |
1999.17 |
3662.09 |
1991.38 |
| 10:04 |
1825.80 |
3487.38 |
1915.12 |
| 10:03 |
1768.41 |
3440.65 |
1888.03 |
| 10:02 |
1768.41 |
3365.92 |
1909.94 |
| 10:01 |
1637.86 |
3236.89 |
1854.91 |
| 10:00 |
732.78 |
3150.61 |
1780.36 |
| 09:59 |
760.65 |
3062.20 |
1702.75 |
| 09:58 |
651.73 |
2785.99 |
1626.19 |
| 09:57 |
651.73 |
2764.60 |
1579.56 |
| 09:56 |
682.18 |
2745.19 |
1556.36 |
| 09:55 |
643.63 |
2697.41 |
1500.02 |
| 09:54 |
643.63 |
2698.97 |
1436.05 |
| 09:53 |
596.83 |
2643.91 |
1397.73 |
| 09:52 |
766.44 |
2683.19 |
1404.80 |
| 09:51 |
839.37 |
2549.71 |
1353.82 |
| 09:50 |
885.88 |
2478.93 |
1312.10 |
| 09:49 |
848.77 |
2390.90 |
1256.58 |
| 09:48 |
1067.51 |
2242.35 |
1201.10 |
| 09:47 |
948.09 |
2108.45 |
1056.95 |
| 09:46 |
-85.28 |
1582.44 |
912.19 |
| 09:45 |
-530.85 |
1216.84 |
901.75 |
| 09:44 |
-530.85 |
1195.64 |
872.01 |
| 09:43 |
-530.85 |
1146.26 |
853.32 |
| 09:42 |
-564.84 |
1127.44 |
766.64 |
| 09:41 |
-564.84 |
1083.54 |
719.29 |
| 09:40 |
-459.25 |
1066.35 |
723.81 |
| 09:39 |
-397.37 |
858.36 |
645.64 |
| 09:38 |
-435.09 |
891.36 |
663.40 |
| 09:37 |
-324.38 |
881.05 |
693.86 |
| 09:36 |
272.19 |
781.33 |
675.15 |
| 09:35 |
300.24 |
718.90 |
711.62 |
| 09:34 |
440.22 |
649.19 |
681.76 |
| 09:33 |
553.92 |
638.75 |
522.82 |
| 09:32 |
523.41 |
668.55 |
476.93 |
| 09:31 |
601.90 |
623.32 |
290.93 |
| 09:30 |
208.71 |
202.44 |
38.08 |
|
| 大单资金：2624.77万元 |
成交额占比：4.80% |
| 中单资金：4250.00万元 |
成交额占比：7.77% |
| 小单资金：1220.54万元 |
成交额占比：2.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251105 |
5.67 |
3.28% |
4316.52 |
860.00 |
1010.91 |
4.89% |
2161.84 |
10.46% |
1143.77 |
5.53% |
| 20251104 |
5.49 |
0.92% |
1401.72 |
-270.09 |
1232.87 |
8.40% |
426.08 |
2.90% |
-257.23 |
-1.75% |
| 20251103 |
5.44 |
1.49% |
2258.62 |
-1663.51 |
228.41 |
2.00% |
506.48 |
4.44% |
1523.73 |
13.36% |
| 20251031 |
5.36 |
1.52% |
3071.99 |
-2810.18 |
1008.25 |
9.02% |
888.85 |
7.95% |
1174.89 |
10.51% |
| 20251030 |
5.28 |
-2.22% |
-5552.22 |
-5238.28 |
-2620.44 |
-17.36% |
-1607.93 |
-10.65% |
-1323.85 |
-8.77% |
| 20251029 |
5.40 |
-0.92% |
-2331.41 |
-2817.87 |
-119.18 |
-0.67% |
-1242.66 |
-6.94% |
-969.57 |
-5.41% |
| 20251028 |
5.45 |
-1.09% |
-3305.73 |
-3896.37 |
-160.55 |
-1.09% |
-2332.71 |
-15.80% |
-812.47 |
-5.50% |
| 20251027 |
5.51 |
-0.36% |
-2726.02 |
-1933.20 |
-918.26 |
-6.50% |
-1311.03 |
-9.28% |
-496.73 |
-3.52% |
| 20251024 |
5.53 |
-0.90% |
-2493.97 |
1014.32 |
-1419.85 |
-9.27% |
-1048.77 |
-6.85% |
-25.35 |
-0.17% |
| 20251023 |
5.58 |
-0.71% |
-2726.95 |
98.88 |
-200.03 |
-1.00% |
-508.30 |
-2.55% |
-2018.62 |
-10.12% |
| 20251022 |
5.62 |
0.72% |
414.98 |
-1499.58 |
-1197.68 |
-3.91% |
857.08 |
2.80% |
755.58 |
2.46% |
| 20251021 |
5.58 |
0.54% |
2774.47 |
219.20 |
1802.62 |
10.96% |
1118.09 |
6.79% |
-146.24 |
-0.89% |
| 20251020 |
5.55 |
2.21% |
3703.79 |
-2294.47 |
2029.26 |
13.59% |
780.17 |
5.23% |
894.36 |
5.99% |
| 20251017 |
5.43 |
-1.81% |
-4287.82 |
-2182.31 |
-2335.29 |
-13.33% |
-1680.14 |
-9.59% |
-272.39 |
-1.55% |
| 20251016 |
5.53 |
-1.25% |
-5474.13 |
-2022.78 |
-1798.49 |
-10.27% |
-2256.34 |
-12.88% |
-1419.30 |
-8.10% |
| 20251015 |
5.60 |
1.27% |
1888.89 |
-2256.41 |
521.10 |
3.12% |
-220.21 |
-1.32% |
1588.00 |
9.50% |
| 20251014 |
5.53 |
-1.07% |
-3486.06 |
-6088.18 |
-711.05 |
-3.12% |
-1720.02 |
-7.56% |
-1054.99 |
-4.63% |
| 20251013 |
5.59 |
-0.53% |
1941.68 |
-5446.90 |
2141.42 |
9.83% |
81.51 |
0.37% |
-281.25 |
-1.29% |
| 20251010 |
5.62 |
0.00% |
-2304.24 |
-12032.42 |
-2175.76 |
-9.22% |
-1586.35 |
-6.72% |
1457.87 |
6.18% |
| 20251009 |
5.62 |
-4.75% |
-9444.43 |
-11779.62 |
-2032.12 |
-5.25% |
-4049.90 |
-10.47% |
-3362.41 |
-8.69% |
| 20250930 |
5.90 |
-2.96% |
-10863.69 |
-19363.55 |
-3310.67 |
-8.24% |
-4958.15 |
-12.34% |
-2594.87 |
-6.46% |
| 20250929 |
6.08 |
1.33% |
-1107.74 |
-16291.89 |
-69.77 |
-0.14% |
-1116.15 |
-2.31% |
78.18 |
0.16% |
| 20250926 |
6.00 |
-5.96% |
-13843.24 |
-37482.26 |
-4444.10 |
-8.44% |
-6134.83 |
-11.66% |
-3264.31 |
-6.20% |
| 20250925 |
6.38 |
-2.60% |
-13342.80 |
-38672.23 |
-1922.96 |
-2.11% |
-5735.15 |
-6.30% |
-5684.69 |
-6.24% |
| 20250924 |
6.55 |
-10.03% |
-17690.42 |
-38407.29 |
-9616.05 |
-9.45% |
-5442.77 |
-5.35% |
-2631.60 |
-2.58% |
| 20250923 |
7.28 |
-10.01% |
23775.24 |
-45420.84 |
-239.01 |
-0.16% |
8531.89 |
5.81% |
15482.36 |
10.54% |
| 20250922 |
8.09 |
10.07% |
-31774.62 |
-43145.40 |
-21260.14 |
-17.08% |
-7525.08 |
-6.04% |
-2989.40 |
-2.40% |
| 20250919 |
7.35 |
10.03% |
-13125.64 |
-21313.25 |
-5634.07 |
-42.92% |
-3394.23 |
-25.86% |
-4097.34 |
-31.22% |
| 20250918 |
6.68 |
10.05% |
694.25 |
-14777.65 |
-1658.02 |
-2.17% |
172.42 |
0.23% |
2179.85 |
2.85% |
| 20250917 |
6.07 |
9.96% |
-32737.14 |
-13843.98 |
-16629.60 |
-21.60% |
-9961.31 |
-12.94% |
-6146.23 |
-7.98% |
002059云南旅游 大单资金流向：成交单大于等于6万股或者30万元以上。
002059云南旅游 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002059云南旅游 小单资金流向：成交单小于1万股或5万元。
如何看云南旅游[002059]资金流向的流入和流出呢？什么是云南旅游[002059]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南旅游[002059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南旅游[002059]资金流向的计算方法不同，所以数据会有不一致的情况。
|
