| 600265ST景谷 今日实时资金流向 |
| 15:00 |
74.53 |
-201.93 |
-38.79 |
| 14:59 |
74.53 |
-185.54 |
-49.17 |
| 14:58 |
74.53 |
-185.54 |
-49.17 |
| 14:57 |
74.53 |
-185.54 |
-48.10 |
| 14:56 |
74.53 |
-185.54 |
-48.96 |
| 14:55 |
74.53 |
-168.28 |
-47.69 |
| 14:54 |
74.53 |
-168.28 |
-44.89 |
| 14:53 |
74.53 |
-170.25 |
-53.32 |
| 14:52 |
74.53 |
-170.25 |
-55.69 |
| 14:51 |
74.53 |
-170.25 |
-53.97 |
| 14:50 |
74.53 |
-170.25 |
-50.74 |
| 14:49 |
74.53 |
-170.25 |
-50.10 |
| 14:48 |
74.53 |
-170.25 |
-48.81 |
| 14:47 |
74.53 |
-170.25 |
-48.81 |
| 14:46 |
74.53 |
-170.25 |
-49.02 |
| 14:45 |
74.53 |
-170.25 |
-51.18 |
| 14:44 |
74.53 |
-170.25 |
-49.02 |
| 14:43 |
74.53 |
-170.25 |
-49.02 |
| 14:42 |
74.53 |
-170.25 |
-47.51 |
| 14:41 |
74.53 |
-170.25 |
-44.92 |
| 14:40 |
74.53 |
-170.25 |
-45.14 |
| 14:39 |
74.53 |
-170.25 |
-44.06 |
| 14:38 |
74.53 |
-170.25 |
-44.06 |
| 14:37 |
74.53 |
-170.25 |
-44.49 |
| 14:36 |
74.53 |
-170.25 |
-44.49 |
| 14:35 |
74.53 |
-170.25 |
-44.28 |
| 14:34 |
74.53 |
-170.25 |
-44.28 |
| 14:33 |
74.53 |
-170.25 |
-44.28 |
| 14:32 |
74.53 |
-170.25 |
-44.49 |
| 14:31 |
74.53 |
-170.25 |
-44.49 |
| 14:30 |
74.53 |
-170.25 |
-44.49 |
| 14:29 |
74.53 |
-170.25 |
-44.49 |
| 14:28 |
74.53 |
-170.25 |
-44.49 |
| 14:27 |
74.53 |
-170.25 |
-38.01 |
| 14:26 |
74.53 |
-191.12 |
-40.17 |
| 14:25 |
74.53 |
-191.12 |
-38.67 |
| 14:24 |
74.53 |
-191.12 |
-31.77 |
| 14:23 |
74.53 |
-191.12 |
-31.77 |
| 14:22 |
74.53 |
-191.12 |
-31.34 |
| 14:21 |
74.53 |
-191.12 |
-31.34 |
| 14:20 |
74.53 |
-191.12 |
-31.34 |
| 14:19 |
74.53 |
-191.12 |
-31.34 |
| 14:18 |
74.53 |
-191.12 |
-27.90 |
| 14:17 |
74.53 |
-191.12 |
-27.90 |
| 14:16 |
74.53 |
-191.12 |
-32.20 |
| 14:15 |
74.53 |
-191.12 |
-31.13 |
| 14:14 |
74.53 |
-191.12 |
-31.34 |
| 14:13 |
74.53 |
-191.12 |
-31.77 |
| 14:12 |
74.53 |
-191.12 |
-29.40 |
| 14:11 |
74.53 |
-191.12 |
-29.40 |
| 14:10 |
74.53 |
-191.12 |
-29.40 |
| 14:09 |
74.53 |
-191.12 |
-27.15 |
| 14:08 |
74.53 |
-191.12 |
-27.15 |
| 14:07 |
74.53 |
-191.12 |
-26.94 |
| 14:06 |
74.53 |
-191.12 |
-28.14 |
| 14:05 |
74.53 |
-191.12 |
-28.14 |
| 14:04 |
74.53 |
-191.12 |
-26.63 |
| 14:03 |
74.53 |
-191.12 |
-26.63 |
| 14:02 |
74.53 |
-191.12 |
-24.60 |
| 14:01 |
74.53 |
-191.12 |
-23.52 |
| 14:00 |
74.53 |
-191.12 |
-23.74 |
| 13:59 |
74.53 |
-192.63 |
-27.20 |
| 13:58 |
74.53 |
-230.41 |
-42.01 |
| 13:57 |
74.53 |
-241.20 |
-45.03 |
| 13:56 |
74.53 |
-234.74 |
-46.54 |
| 13:55 |
74.53 |
-234.74 |
-46.54 |
| 13:54 |
74.53 |
-234.74 |
-49.98 |
| 13:53 |
74.53 |
-228.28 |
-48.90 |
| 13:52 |
74.53 |
-228.28 |
-49.98 |
| 13:51 |
74.53 |
-228.28 |
-49.77 |
| 13:50 |
74.53 |
-228.28 |
-50.41 |
| 13:49 |
74.53 |
-228.28 |
-50.99 |
| 13:48 |
74.53 |
-228.28 |
-49.92 |
| 13:47 |
74.53 |
-228.28 |
-49.92 |
| 13:46 |
74.53 |
-228.28 |
-49.92 |
| 13:45 |
74.53 |
-228.28 |
-49.49 |
| 13:44 |
74.53 |
-221.84 |
-47.34 |
| 13:43 |
74.53 |
-221.84 |
-43.27 |
| 13:42 |
74.53 |
-207.24 |
-43.48 |
| 13:41 |
74.53 |
-207.24 |
-43.48 |
| 13:40 |
74.53 |
-207.24 |
-42.99 |
| 13:39 |
74.53 |
-207.24 |
-42.99 |
| 13:38 |
74.53 |
-207.24 |
-44.21 |
| 13:37 |
74.53 |
-207.24 |
-43.07 |
| 13:36 |
74.53 |
-207.24 |
-38.77 |
| 13:35 |
74.53 |
-207.24 |
-42.85 |
| 13:34 |
74.53 |
-207.24 |
-38.77 |
| 13:33 |
74.53 |
-207.24 |
-38.77 |
| 13:32 |
74.53 |
-207.24 |
-39.63 |
| 13:31 |
74.53 |
-207.24 |
-44.58 |
| 13:30 |
74.53 |
-202.07 |
-40.99 |
| 13:29 |
74.53 |
-194.94 |
-32.36 |
| 13:28 |
74.53 |
-194.94 |
-30.85 |
| 13:27 |
74.53 |
-194.94 |
-30.41 |
| 13:26 |
74.53 |
-194.94 |
-29.55 |
| 13:25 |
74.53 |
-194.94 |
-29.77 |
| 13:24 |
74.53 |
-194.94 |
-29.77 |
| 13:23 |
74.53 |
-194.94 |
-30.63 |
| 13:22 |
74.53 |
-194.94 |
-29.12 |
| 13:21 |
74.53 |
-194.94 |
-34.31 |
| 13:20 |
74.53 |
-194.94 |
-34.09 |
| 13:19 |
74.53 |
-194.94 |
-34.09 |
| 13:18 |
74.53 |
-194.94 |
-36.69 |
| 13:17 |
74.53 |
-194.94 |
-36.69 |
| 13:16 |
74.53 |
-194.94 |
-36.69 |
| 13:15 |
74.53 |
-194.94 |
-36.69 |
| 13:14 |
74.53 |
-194.94 |
-33.45 |
| 13:13 |
74.53 |
-194.94 |
-33.45 |
| 13:12 |
74.53 |
-189.33 |
-34.10 |
| 13:11 |
74.53 |
-189.33 |
-38.42 |
| 13:10 |
74.53 |
-189.33 |
-37.77 |
| 13:09 |
74.53 |
-189.33 |
-37.77 |
| 13:08 |
74.53 |
-189.33 |
-40.15 |
| 13:07 |
74.53 |
-189.33 |
-48.14 |
| 13:06 |
74.53 |
-189.33 |
-49.22 |
| 13:05 |
74.53 |
-189.33 |
-49.22 |
| 13:04 |
74.53 |
-189.33 |
-48.36 |
| 13:03 |
74.53 |
-197.07 |
-49.44 |
| 13:02 |
74.53 |
-197.07 |
-49.44 |
| 13:01 |
74.53 |
-197.07 |
-49.44 |
| 11:30 |
74.53 |
-180.74 |
-55.67 |
| 11:29 |
74.53 |
-180.74 |
-55.67 |
| 11:28 |
74.53 |
-180.74 |
-55.67 |
| 11:27 |
74.53 |
-180.74 |
-53.95 |
| 11:26 |
74.53 |
-180.74 |
-54.81 |
| 11:25 |
74.53 |
-180.74 |
-54.81 |
| 11:24 |
74.53 |
-180.74 |
-54.17 |
| 11:23 |
74.53 |
-180.74 |
-54.17 |
| 11:22 |
74.53 |
-180.74 |
-54.17 |
| 11:21 |
74.53 |
-175.57 |
-54.17 |
| 11:20 |
74.53 |
-175.57 |
-54.17 |
| 11:19 |
74.53 |
-175.57 |
-47.89 |
| 11:18 |
74.53 |
-175.57 |
-48.54 |
| 11:17 |
74.53 |
-175.57 |
-48.54 |
| 11:16 |
74.53 |
-182.92 |
-47.89 |
| 11:15 |
74.53 |
-182.92 |
-47.89 |
| 11:14 |
74.53 |
-182.92 |
-47.89 |
| 11:13 |
74.53 |
-182.92 |
-47.89 |
| 11:12 |
74.53 |
-182.92 |
-47.89 |
| 11:11 |
74.53 |
-182.92 |
-48.54 |
| 11:10 |
74.53 |
-191.32 |
-57.17 |
| 11:09 |
74.53 |
-191.32 |
-52.22 |
| 11:08 |
74.53 |
-191.32 |
-52.44 |
| 11:07 |
74.53 |
-191.32 |
-52.01 |
| 11:06 |
74.53 |
-189.83 |
-51.15 |
| 11:05 |
74.53 |
-189.83 |
-49.86 |
| 11:04 |
74.53 |
-189.83 |
-50.93 |
| 11:03 |
74.53 |
-189.83 |
-50.51 |
| 11:02 |
74.53 |
-196.49 |
-52.22 |
| 11:01 |
74.53 |
-196.49 |
-52.22 |
| 11:00 |
74.53 |
-196.49 |
-52.22 |
| 10:59 |
74.53 |
-196.49 |
-57.38 |
| 10:58 |
74.53 |
-180.17 |
-58.03 |
| 10:57 |
74.53 |
-180.17 |
-51.59 |
| 10:56 |
74.53 |
-172.87 |
-46.43 |
| 10:55 |
74.53 |
-172.87 |
-44.07 |
| 10:54 |
74.53 |
-167.07 |
-44.07 |
| 10:53 |
74.53 |
-140.41 |
-43.64 |
| 10:52 |
74.53 |
-140.41 |
-33.74 |
| 10:51 |
74.53 |
-140.41 |
-28.15 |
| 10:50 |
74.53 |
-140.41 |
-21.48 |
| 10:49 |
74.53 |
-140.41 |
-20.19 |
| 10:48 |
74.53 |
-140.41 |
-20.19 |
| 10:47 |
74.53 |
-140.41 |
-17.17 |
| 10:46 |
74.53 |
-140.41 |
-13.09 |
| 10:45 |
74.53 |
-140.41 |
-14.38 |
| 10:44 |
74.53 |
-140.41 |
-17.39 |
| 10:43 |
74.53 |
-135.26 |
-15.67 |
| 10:42 |
74.53 |
-129.66 |
-6.85 |
| 10:41 |
74.53 |
-119.32 |
1.13 |
| 10:40 |
74.53 |
-119.32 |
0.48 |
| 10:39 |
74.53 |
-90.37 |
0.48 |
| 10:38 |
139.39 |
-80.22 |
10.42 |
| 10:37 |
139.39 |
-80.22 |
4.13 |
| 10:36 |
139.39 |
-80.22 |
4.78 |
| 10:35 |
139.39 |
-80.22 |
2.40 |
| 10:34 |
139.39 |
-86.07 |
-0.41 |
| 10:33 |
139.39 |
-86.07 |
0.02 |
| 10:32 |
139.39 |
-86.07 |
-0.41 |
| 10:31 |
139.39 |
-76.98 |
0.68 |
| 10:30 |
139.39 |
-76.98 |
1.54 |
| 10:29 |
182.20 |
-76.98 |
1.11 |
| 10:28 |
182.20 |
-76.98 |
2.84 |
| 10:27 |
182.20 |
-76.98 |
0.89 |
| 10:26 |
182.20 |
-76.98 |
-0.41 |
| 10:25 |
182.20 |
-76.98 |
0.68 |
| 10:24 |
182.20 |
-76.98 |
2.85 |
| 10:23 |
182.20 |
-76.98 |
-3.01 |
| 10:22 |
182.20 |
-76.98 |
-3.23 |
| 10:21 |
182.20 |
-70.25 |
-10.62 |
| 10:20 |
182.20 |
-70.25 |
-11.92 |
| 10:19 |
182.20 |
-70.25 |
-8.88 |
| 10:18 |
182.20 |
-70.25 |
-1.71 |
| 10:17 |
182.20 |
-70.25 |
1.34 |
| 10:16 |
182.20 |
-70.25 |
1.99 |
| 10:15 |
182.20 |
-70.25 |
2.43 |
| 10:14 |
182.20 |
-70.25 |
4.17 |
| 10:13 |
182.20 |
-70.25 |
3.52 |
| 10:12 |
182.20 |
-70.25 |
3.73 |
| 10:11 |
182.20 |
-70.25 |
3.95 |
| 10:10 |
182.20 |
-63.95 |
-12.59 |
| 10:09 |
182.20 |
-38.04 |
-9.76 |
| 10:08 |
182.20 |
-54.39 |
-9.76 |
| 10:07 |
182.20 |
-54.39 |
-8.02 |
| 10:06 |
182.20 |
-48.94 |
-8.02 |
| 10:05 |
182.20 |
-48.94 |
-8.24 |
| 10:04 |
182.20 |
-48.94 |
-6.93 |
| 10:03 |
182.20 |
-48.94 |
-1.26 |
| 10:02 |
182.20 |
-42.84 |
0.48 |
| 10:01 |
182.20 |
-42.84 |
0.70 |
| 10:00 |
182.20 |
-53.53 |
2.01 |
| 09:59 |
182.20 |
-61.16 |
-11.06 |
| 09:58 |
182.20 |
-61.16 |
-16.71 |
| 09:57 |
182.20 |
-61.16 |
-14.76 |
| 09:56 |
182.20 |
-61.16 |
-13.89 |
| 09:55 |
182.20 |
-61.16 |
-13.46 |
| 09:54 |
182.20 |
-61.16 |
-6.30 |
| 09:53 |
182.20 |
-61.16 |
-10.00 |
| 09:52 |
182.20 |
-61.16 |
-5.00 |
| 09:51 |
182.20 |
-38.55 |
-1.74 |
| 09:50 |
182.20 |
-38.55 |
-0.65 |
| 09:49 |
182.20 |
-38.55 |
-0.65 |
| 09:48 |
182.20 |
-38.55 |
-0.87 |
| 09:47 |
182.20 |
-32.67 |
0.65 |
| 09:46 |
182.20 |
-32.67 |
1.09 |
| 09:45 |
182.20 |
-46.88 |
3.48 |
| 09:44 |
182.20 |
-53.67 |
4.35 |
| 09:43 |
182.20 |
-42.96 |
-4.15 |
| 09:42 |
182.20 |
-42.96 |
-4.15 |
| 09:41 |
182.20 |
-42.96 |
-1.76 |
| 09:40 |
182.20 |
-42.96 |
-0.47 |
| 09:39 |
182.20 |
-42.96 |
-4.81 |
| 09:38 |
182.20 |
-42.96 |
-6.11 |
| 09:37 |
182.20 |
-55.29 |
2.11 |
| 09:36 |
182.20 |
-60.49 |
-15.22 |
| 09:35 |
106.21 |
-25.22 |
0.00 |
| 09:34 |
106.21 |
-32.37 |
0.00 |
| 09:33 |
106.21 |
-32.37 |
0.00 |
| 09:32 |
106.21 |
-10.38 |
0.00 |
| 09:31 |
106.21 |
1.99 |
0.00 |
| 09:30 |
42.22 |
7.26 |
0.00 |
|
| 大单资金：74.53万元 |
成交额占比：3.83% |
| 中单资金：-201.93万元 |
成交额占比：-10.39% |
| 小单资金：-38.79万元 |
成交额占比：-2.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251119 |
21.56 |
-1.51% |
131.17 |
180.40 |
182.20 |
32.13% |
-49.67 |
-8.76% |
-1.36 |
-0.24% |
| 20251118 |
21.89 |
-2.15% |
43.25 |
-42.68 |
-40.29 |
-0.82% |
105.73 |
2.15% |
-22.19 |
-0.45% |
| 20251117 |
22.37 |
5.02% |
-93.61 |
37.43 |
-238.69 |
-10.78% |
87.71 |
3.96% |
57.37 |
2.59% |
| 20251114 |
21.30 |
4.98% |
789.97 |
234.08 |
246.44 |
10.22% |
247.55 |
10.27% |
295.98 |
12.27% |
| 20251113 |
20.29 |
-0.78% |
290.15 |
371.93 |
30.74 |
2.87% |
140.58 |
13.12% |
118.83 |
11.09% |
| 20251112 |
20.45 |
0.64% |
-221.61 |
524.43 |
-40.88 |
-5.23% |
-161.64 |
-20.69% |
-19.09 |
-2.44% |
| 20251111 |
20.32 |
-1.41% |
-74.55 |
513.51 |
39.82 |
3.48% |
-211.60 |
-18.47% |
97.23 |
8.49% |
| 20251110 |
20.61 |
-0.91% |
-166.65 |
-323.42 |
-42.04 |
-3.93% |
-93.87 |
-8.77% |
-30.74 |
-2.87% |
| 20251107 |
20.80 |
0.00% |
483.53 |
-524.63 |
384.29 |
34.33% |
44.56 |
3.98% |
54.68 |
4.89% |
| 20251106 |
20.80 |
0.48% |
178.60 |
-908.92 |
183.24 |
9.25% |
51.90 |
2.62% |
-56.54 |
-2.85% |
| 20251105 |
20.70 |
-3.09% |
-299.95 |
-1126.34 |
-51.80 |
-2.50% |
-142.07 |
-6.85% |
-106.08 |
-5.11% |
| 20251104 |
21.36 |
1.71% |
-1587.62 |
-1037.39 |
-797.11 |
-16.43% |
-384.70 |
-7.93% |
-405.81 |
-8.36% |
| 20251103 |
21.00 |
5.00% |
-353.03 |
-279.11 |
-243.25 |
-28.51% |
-66.92 |
-7.84% |
-42.86 |
-5.02% |
| 20251031 |
20.00 |
0.20% |
244.72 |
-34.91 |
0.00 |
0.00% |
142.42 |
16.15% |
102.30 |
11.60% |
| 20251030 |
19.96 |
0.35% |
-52.84 |
-71.85 |
-34.18 |
-4.42% |
51.75 |
6.69% |
-70.41 |
-9.10% |
| 20251029 |
19.89 |
-1.49% |
18.98 |
27.62 |
37.15 |
3.13% |
27.54 |
2.32% |
-45.71 |
-3.85% |
| 20251028 |
20.19 |
0.70% |
28.45 |
34.36 |
-38.83 |
-4.30% |
-61.66 |
-6.83% |
128.94 |
14.27% |
| 20251027 |
20.05 |
-2.34% |
-278.07 |
315.80 |
0.95 |
0.08% |
-253.25 |
-20.66% |
-25.77 |
-2.10% |
| 20251024 |
20.53 |
0.49% |
34.59 |
366.97 |
-36.94 |
-3.87% |
111.83 |
11.71% |
-40.30 |
-4.22% |
| 20251023 |
20.43 |
-2.62% |
-64.28 |
403.91 |
65.29 |
3.75% |
-9.35 |
-0.54% |
-120.22 |
-6.91% |
| 20251022 |
20.98 |
-0.94% |
-158.83 |
369.43 |
43.89 |
5.19% |
-84.62 |
-10.00% |
-118.10 |
-13.96% |
| 20251021 |
21.18 |
1.44% |
126.10 |
472.41 |
242.61 |
19.66% |
22.77 |
1.85% |
-139.28 |
-11.29% |
| 20251020 |
20.88 |
2.05% |
129.53 |
658.55 |
52.12 |
5.41% |
111.59 |
11.59% |
-34.18 |
-3.55% |
| 20251017 |
20.46 |
-0.44% |
109.23 |
695.85 |
0.00 |
0.00% |
145.05 |
14.48% |
-35.82 |
-3.58% |
| 20251016 |
20.55 |
-0.63% |
-70.17 |
212.15 |
30.81 |
2.37% |
7.05 |
0.54% |
-108.03 |
-8.30% |
| 20251015 |
20.68 |
-0.62% |
255.66 |
857.58 |
146.87 |
7.58% |
205.82 |
10.62% |
-97.03 |
-5.00% |
| 20251014 |
20.81 |
-5.02% |
-337.31 |
613.34 |
428.75 |
15.24% |
-300.94 |
-10.70% |
-465.12 |
-16.53% |
| 20251013 |
21.91 |
-0.72% |
515.87 |
1270.33 |
89.42 |
3.60% |
262.88 |
10.60% |
163.57 |
6.59% |
| 20251010 |
22.07 |
-4.99% |
-399.43 |
-1635.52 |
-483.70 |
-14.28% |
14.07 |
0.42% |
70.20 |
2.07% |
| 20251009 |
23.23 |
-3.61% |
2040.26 |
-2142.37 |
676.24 |
12.04% |
931.07 |
16.58% |
432.95 |
7.71% |
600265ST景谷 大单资金流向：成交单大于等于6万股或者30万元以上。
600265ST景谷 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600265ST景谷 小单资金流向：成交单小于1万股或5万元。
如何看ST景谷[600265]资金流向的流入和流出呢？什么是ST景谷[600265]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST景谷[600265]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST景谷[600265]资金流向的计算方法不同，所以数据会有不一致的情况。
|
