| 002053云南能投 今日实时资金流向 |
| 14:59 |
-647.33 |
22.15 |
-1843.14 |
| 14:58 |
-647.33 |
22.15 |
-1843.14 |
| 14:57 |
-647.33 |
22.15 |
-1849.02 |
| 14:56 |
-647.33 |
14.13 |
-1857.06 |
| 14:55 |
-647.33 |
50.83 |
-1830.79 |
| 14:54 |
-647.33 |
85.67 |
-1816.66 |
| 14:53 |
-647.33 |
50.16 |
-1822.66 |
| 14:52 |
-647.33 |
47.22 |
-1822.27 |
| 14:51 |
-647.33 |
65.31 |
-1817.74 |
| 14:50 |
-647.33 |
72.77 |
-1836.18 |
| 14:49 |
-671.96 |
42.80 |
-1844.04 |
| 14:48 |
-615.27 |
37.60 |
-1841.13 |
| 14:47 |
-444.13 |
32.54 |
-1825.01 |
| 14:46 |
-357.01 |
32.54 |
-1818.73 |
| 14:45 |
-376.15 |
42.16 |
-1817.13 |
| 14:44 |
-376.15 |
36.13 |
-1817.67 |
| 14:43 |
-376.15 |
40.54 |
-1818.61 |
| 14:42 |
-345.40 |
40.54 |
-1816.74 |
| 14:41 |
-345.40 |
54.97 |
-1824.89 |
| 14:40 |
-345.40 |
54.97 |
-1829.84 |
| 14:39 |
-345.40 |
61.12 |
-1819.28 |
| 14:38 |
-345.40 |
101.13 |
-1815.80 |
| 14:37 |
-345.40 |
74.48 |
-1802.16 |
| 14:36 |
-345.40 |
74.48 |
-1795.61 |
| 14:35 |
-305.23 |
67.64 |
-1775.39 |
| 14:34 |
-305.23 |
67.64 |
-1774.72 |
| 14:33 |
-305.23 |
67.64 |
-1762.53 |
| 14:32 |
-305.23 |
101.55 |
-1707.31 |
| 14:31 |
-305.23 |
96.19 |
-1722.33 |
| 14:30 |
-344.76 |
83.57 |
-1732.12 |
| 14:29 |
-344.76 |
78.08 |
-1727.04 |
| 14:28 |
-344.76 |
78.08 |
-1725.70 |
| 14:27 |
-344.76 |
81.16 |
-1727.98 |
| 14:26 |
-344.76 |
74.45 |
-1735.21 |
| 14:25 |
-344.76 |
74.45 |
-1724.09 |
| 14:24 |
-344.76 |
53.42 |
-1719.41 |
| 14:23 |
-344.76 |
53.42 |
-1713.52 |
| 14:22 |
-344.76 |
62.51 |
-1711.66 |
| 14:21 |
-344.76 |
20.78 |
-1695.89 |
| 14:20 |
-344.76 |
25.59 |
-1694.69 |
| 14:19 |
-344.76 |
25.59 |
-1698.56 |
| 14:18 |
-344.76 |
25.59 |
-1692.02 |
| 14:17 |
-344.76 |
11.17 |
-1698.30 |
| 14:16 |
-344.76 |
-11.60 |
-1702.04 |
| 14:15 |
-344.76 |
-11.60 |
-1690.72 |
| 14:14 |
-344.76 |
-11.60 |
-1693.26 |
| 14:13 |
-344.76 |
-11.60 |
-1692.86 |
| 14:12 |
-344.76 |
-18.53 |
-1703.52 |
| 14:11 |
-344.76 |
-18.53 |
-1701.26 |
| 14:10 |
-344.76 |
-18.53 |
-1702.60 |
| 14:09 |
-344.76 |
-18.53 |
-1701.14 |
| 14:08 |
-344.76 |
-23.85 |
-1696.88 |
| 14:07 |
-344.76 |
-23.85 |
-1681.05 |
| 14:06 |
-344.76 |
-16.00 |
-1663.09 |
| 14:05 |
-344.76 |
-4.69 |
-1648.98 |
| 14:04 |
-344.76 |
-4.69 |
-1639.66 |
| 14:03 |
-344.76 |
-4.69 |
-1640.07 |
| 14:02 |
-344.76 |
3.18 |
-1622.45 |
| 14:01 |
-344.76 |
13.84 |
-1595.62 |
| 14:00 |
-344.76 |
13.84 |
-1588.95 |
| 13:59 |
-344.76 |
33.04 |
-1589.36 |
| 13:58 |
-344.76 |
45.58 |
-1613.39 |
| 13:57 |
-344.76 |
33.60 |
-1617.65 |
| 13:56 |
-344.76 |
33.60 |
-1619.38 |
| 13:55 |
-344.76 |
33.60 |
-1637.20 |
| 13:54 |
-344.76 |
-17.75 |
-1654.06 |
| 13:53 |
-344.76 |
-23.59 |
-1660.17 |
| 13:52 |
-344.76 |
-42.14 |
-1660.43 |
| 13:51 |
-344.76 |
-42.14 |
-1657.39 |
| 13:50 |
-344.76 |
-42.14 |
-1659.64 |
| 13:49 |
-344.76 |
-42.14 |
-1658.72 |
| 13:48 |
-344.76 |
-61.35 |
-1653.29 |
| 13:47 |
-344.76 |
-75.13 |
-1638.98 |
| 13:46 |
-344.76 |
-75.13 |
-1633.03 |
| 13:45 |
-344.76 |
-69.70 |
-1622.96 |
| 13:44 |
-344.76 |
-69.70 |
-1620.44 |
| 13:43 |
-344.76 |
-53.29 |
-1624.95 |
| 13:42 |
-344.76 |
-63.76 |
-1633.70 |
| 13:41 |
-306.31 |
-63.76 |
-1631.45 |
| 13:40 |
-306.31 |
-63.76 |
-1613.27 |
| 13:39 |
-306.31 |
-63.76 |
-1610.75 |
| 13:38 |
-306.31 |
-70.66 |
-1607.97 |
| 13:37 |
-306.31 |
-81.53 |
-1612.21 |
| 13:36 |
-306.31 |
-84.06 |
-1617.12 |
| 13:35 |
-306.31 |
-102.91 |
-1613.41 |
| 13:34 |
-306.31 |
-59.41 |
-1604.27 |
| 13:33 |
-306.31 |
-64.72 |
-1606.79 |
| 13:32 |
-306.31 |
-71.76 |
-1616.88 |
| 13:31 |
-306.31 |
-71.76 |
-1608.40 |
| 13:30 |
-306.31 |
-30.39 |
-1609.73 |
| 13:29 |
-306.31 |
-17.81 |
-1607.74 |
| 13:28 |
-306.31 |
-6.53 |
-1610.26 |
| 13:27 |
-306.31 |
-4.68 |
-1617.43 |
| 13:26 |
-306.31 |
-4.68 |
-1618.50 |
| 13:25 |
-306.31 |
-0.44 |
-1616.78 |
| 13:24 |
-240.06 |
0.48 |
-1615.19 |
| 13:23 |
-240.06 |
-12.79 |
-1617.32 |
| 13:22 |
-240.06 |
-28.30 |
-1610.83 |
| 13:21 |
-240.06 |
-28.30 |
-1608.19 |
| 13:20 |
-240.06 |
-6.17 |
-1583.79 |
| 13:19 |
-240.06 |
-12.80 |
-1584.99 |
| 13:18 |
-240.06 |
-6.17 |
-1578.23 |
| 13:17 |
-240.06 |
-6.17 |
-1570.26 |
| 13:16 |
-240.06 |
-0.32 |
-1583.15 |
| 13:15 |
-240.06 |
3.26 |
-1589.52 |
| 13:14 |
-240.06 |
3.26 |
-1588.34 |
| 13:13 |
-240.06 |
-18.39 |
-1592.34 |
| 13:12 |
-240.06 |
-18.39 |
-1576.55 |
| 13:11 |
-240.06 |
-25.03 |
-1576.43 |
| 13:10 |
-240.06 |
-28.77 |
-1572.84 |
| 13:09 |
-240.06 |
-13.10 |
-1565.68 |
| 13:08 |
-240.06 |
-7.39 |
-1555.85 |
| 13:07 |
-240.06 |
-7.39 |
-1557.18 |
| 13:06 |
-240.06 |
0.58 |
-1547.88 |
| 13:05 |
-240.06 |
0.58 |
-1542.56 |
| 13:04 |
-240.06 |
0.58 |
-1537.23 |
| 13:03 |
-240.06 |
-7.01 |
-1526.70 |
| 13:02 |
-181.74 |
29.33 |
-1497.43 |
| 13:01 |
-145.60 |
29.33 |
-1499.43 |
| 11:30 |
-145.60 |
62.11 |
-1448.98 |
| 11:29 |
-145.60 |
72.01 |
-1446.84 |
| 11:28 |
-145.60 |
58.11 |
-1450.72 |
| 11:27 |
-145.60 |
45.42 |
-1432.44 |
| 11:26 |
-145.60 |
56.77 |
-1430.04 |
| 11:25 |
-145.60 |
77.35 |
-1422.56 |
| 11:24 |
-145.60 |
77.35 |
-1422.57 |
| 11:23 |
-145.60 |
77.35 |
-1423.37 |
| 11:22 |
-104.88 |
84.03 |
-1420.17 |
| 11:21 |
-104.88 |
84.03 |
-1421.24 |
| 11:20 |
-104.88 |
54.50 |
-1442.08 |
| 11:19 |
-104.88 |
63.17 |
-1421.76 |
| 11:18 |
-104.88 |
63.17 |
-1370.39 |
| 11:17 |
-104.88 |
84.71 |
-1365.04 |
| 11:16 |
-104.88 |
123.53 |
-1332.37 |
| 11:15 |
-104.88 |
123.53 |
-1334.65 |
| 11:14 |
-41.37 |
96.71 |
-1293.82 |
| 11:13 |
-41.37 |
99.52 |
-1280.01 |
| 11:12 |
-41.37 |
138.55 |
-1258.69 |
| 11:11 |
-41.37 |
183.90 |
-1232.40 |
| 11:10 |
-41.37 |
183.90 |
-1233.74 |
| 11:09 |
-41.37 |
183.90 |
-1237.10 |
| 11:08 |
-41.37 |
183.90 |
-1241.13 |
| 11:07 |
-1.08 |
183.90 |
-1229.98 |
| 11:06 |
-1.08 |
206.04 |
-1215.75 |
| 11:05 |
-1.08 |
206.04 |
-1225.02 |
| 11:04 |
-1.08 |
206.04 |
-1223.95 |
| 11:03 |
-1.08 |
211.69 |
-1215.89 |
| 11:02 |
36.45 |
216.66 |
-1214.13 |
| 11:01 |
36.45 |
232.27 |
-1208.22 |
| 11:00 |
36.45 |
232.27 |
-1207.41 |
| 10:59 |
36.45 |
250.18 |
-1201.49 |
| 10:58 |
36.45 |
260.43 |
-1185.97 |
| 10:57 |
36.45 |
260.43 |
-1186.25 |
| 10:56 |
36.45 |
251.51 |
-1175.98 |
| 10:55 |
36.45 |
222.22 |
-1161.02 |
| 10:54 |
36.45 |
230.30 |
-1161.02 |
| 10:53 |
36.45 |
230.30 |
-1147.55 |
| 10:52 |
36.45 |
223.71 |
-1144.47 |
| 10:51 |
36.45 |
224.51 |
-1125.13 |
| 10:50 |
36.45 |
210.01 |
-1122.19 |
| 10:49 |
36.45 |
210.01 |
-1125.68 |
| 10:48 |
68.10 |
242.38 |
-1078.04 |
| 10:47 |
68.10 |
259.19 |
-1075.35 |
| 10:46 |
68.10 |
267.13 |
-1075.89 |
| 10:45 |
68.10 |
266.72 |
-1076.35 |
| 10:44 |
106.84 |
247.54 |
-1080.67 |
| 10:43 |
106.84 |
263.59 |
-1125.57 |
| 10:42 |
106.84 |
251.36 |
-1150.45 |
| 10:41 |
106.84 |
285.78 |
-1076.65 |
| 10:40 |
106.84 |
285.78 |
-1079.75 |
| 10:39 |
106.84 |
285.78 |
-1072.88 |
| 10:38 |
106.84 |
298.42 |
-1073.69 |
| 10:37 |
106.84 |
310.28 |
-1075.04 |
| 10:36 |
106.84 |
305.02 |
-1076.53 |
| 10:35 |
106.84 |
279.41 |
-1070.20 |
| 10:34 |
106.84 |
248.95 |
-1071.68 |
| 10:33 |
106.84 |
241.14 |
-1061.31 |
| 10:32 |
106.84 |
241.14 |
-1060.10 |
| 10:31 |
106.84 |
246.25 |
-1056.06 |
| 10:30 |
106.84 |
246.25 |
-1058.76 |
| 10:29 |
75.26 |
246.25 |
-1062.40 |
| 10:28 |
75.26 |
244.50 |
-1037.96 |
| 10:27 |
75.26 |
237.51 |
-1038.36 |
| 10:26 |
75.26 |
237.51 |
-1060.93 |
| 10:25 |
75.26 |
244.22 |
-1061.34 |
| 10:24 |
75.26 |
232.53 |
-1043.74 |
| 10:23 |
75.26 |
232.53 |
-1038.23 |
| 10:22 |
75.26 |
232.53 |
-1046.43 |
| 10:21 |
75.26 |
207.09 |
-1037.43 |
| 10:20 |
75.26 |
185.54 |
-1019.52 |
| 10:19 |
75.26 |
178.80 |
-1027.88 |
| 10:18 |
75.26 |
178.80 |
-1043.49 |
| 10:17 |
37.76 |
178.80 |
-1044.03 |
| 10:16 |
37.76 |
126.56 |
-1018.66 |
| 10:15 |
37.76 |
116.48 |
-1022.54 |
| 10:14 |
37.76 |
125.59 |
-1047.62 |
| 10:13 |
37.76 |
177.56 |
-1042.26 |
| 10:12 |
37.76 |
182.93 |
-1006.82 |
| 10:11 |
186.16 |
234.16 |
-1001.05 |
| 10:10 |
186.16 |
254.53 |
-1004.69 |
| 10:09 |
186.16 |
247.25 |
-999.18 |
| 10:08 |
186.16 |
227.61 |
-1010.85 |
| 10:07 |
186.16 |
253.93 |
-992.87 |
| 10:06 |
186.16 |
296.39 |
-866.76 |
| 10:05 |
140.58 |
269.04 |
-838.05 |
| 10:04 |
140.58 |
205.15 |
-814.40 |
| 10:03 |
140.58 |
205.15 |
-815.21 |
| 10:02 |
140.58 |
296.54 |
-613.72 |
| 10:01 |
140.58 |
301.94 |
-561.68 |
| 10:00 |
140.58 |
281.67 |
-565.07 |
| 09:59 |
140.58 |
282.07 |
-562.38 |
| 09:58 |
175.33 |
312.49 |
-526.56 |
| 09:57 |
175.33 |
345.64 |
-438.00 |
| 09:56 |
334.95 |
388.90 |
-314.69 |
| 09:55 |
491.03 |
474.56 |
-230.52 |
| 09:54 |
491.03 |
499.81 |
-230.97 |
| 09:53 |
491.03 |
472.87 |
-228.78 |
| 09:52 |
491.03 |
501.10 |
-221.49 |
| 09:51 |
557.36 |
537.86 |
-228.08 |
| 09:50 |
592.35 |
477.67 |
-277.35 |
| 09:49 |
365.10 |
316.15 |
-316.80 |
| 09:48 |
365.34 |
331.99 |
-257.63 |
| 09:47 |
365.34 |
348.08 |
-244.58 |
| 09:46 |
365.34 |
291.87 |
-278.72 |
| 09:45 |
365.34 |
286.74 |
-309.02 |
| 09:44 |
365.34 |
317.87 |
-286.48 |
| 09:43 |
257.88 |
298.36 |
-334.99 |
| 09:42 |
257.88 |
318.17 |
-319.08 |
| 09:41 |
203.05 |
289.34 |
-277.10 |
| 09:40 |
250.37 |
401.81 |
-182.86 |
| 09:39 |
175.58 |
404.72 |
-123.01 |
| 09:38 |
82.89 |
386.44 |
-123.58 |
| 09:37 |
145.97 |
350.05 |
-69.09 |
| 09:36 |
174.91 |
296.83 |
-52.26 |
| 09:35 |
109.23 |
200.13 |
-115.20 |
| 09:34 |
208.12 |
185.09 |
-95.63 |
| 09:33 |
244.92 |
227.61 |
-32.27 |
| 09:32 |
119.62 |
81.11 |
-61.80 |
| 09:31 |
187.29 |
154.47 |
-80.30 |
| 09:30 |
62.11 |
15.53 |
-25.47 |
|
| 大单资金：-647.33万元 |
成交额占比：-3.31% |
| 中单资金：22.15万元 |
成交额占比：0.11% |
| 小单资金：-1843.14万元 |
成交额占比：-9.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251119 |
13.46 |
0.37% |
296.90 |
-4508.59 |
257.88 |
4.72% |
313.30 |
5.73% |
-274.28 |
-5.02% |
| 20251118 |
13.41 |
0.60% |
-876.04 |
-6285.49 |
30.27 |
0.17% |
6.21 |
0.03% |
-912.52 |
-4.99% |
| 20251117 |
13.33 |
-2.42% |
-2431.30 |
-5502.16 |
-1327.99 |
-7.23% |
-1578.40 |
-8.59% |
475.09 |
2.59% |
| 20251114 |
13.66 |
-0.44% |
-1856.39 |
-3918.60 |
-1200.82 |
-4.71% |
-1650.24 |
-6.47% |
994.67 |
3.90% |
| 20251113 |
13.72 |
-1.44% |
-3614.45 |
-2999.27 |
-2267.93 |
-4.81% |
-2527.02 |
-5.36% |
1180.50 |
2.50% |
| 20251112 |
13.92 |
2.81% |
-5030.57 |
-1912.70 |
-1519.02 |
-1.89% |
-1038.97 |
-1.30% |
-2472.58 |
-3.08% |
| 20251111 |
13.54 |
9.99% |
416.11 |
75.21 |
813.60 |
2.13% |
-21.24 |
-0.06% |
-376.25 |
-0.99% |
| 20251110 |
12.31 |
1.15% |
370.85 |
-1953.92 |
255.57 |
3.99% |
313.59 |
4.90% |
-198.31 |
-3.10% |
| 20251107 |
12.17 |
0.08% |
-62.80 |
-3457.07 |
-281.49 |
-3.56% |
-139.70 |
-1.77% |
358.39 |
4.53% |
| 20251106 |
12.16 |
-0.90% |
-2025.48 |
-3422.89 |
-1181.36 |
-13.05% |
-497.68 |
-5.50% |
-346.44 |
-3.83% |
| 20251105 |
12.27 |
1.15% |
1771.86 |
-3452.09 |
468.89 |
4.83% |
498.84 |
5.14% |
804.13 |
8.29% |
| 20251104 |
12.13 |
0.17% |
-1468.79 |
-4522.32 |
-1215.53 |
-16.39% |
-116.92 |
-1.58% |
-136.34 |
-1.84% |
| 20251103 |
12.11 |
-0.25% |
-1624.95 |
-5670.88 |
-1247.58 |
-16.49% |
-295.62 |
-3.91% |
-81.75 |
-1.08% |
| 20251031 |
12.14 |
1.00% |
-203.16 |
-7786.23 |
-247.31 |
-3.91% |
-334.11 |
-5.28% |
378.26 |
5.98% |
| 20251030 |
12.02 |
-2.51% |
-2443.84 |
-7819.33 |
-1210.56 |
-12.62% |
-971.51 |
-10.13% |
-261.77 |
-2.73% |
| 20251029 |
12.33 |
-0.96% |
226.93 |
-7756.15 |
-601.34 |
-4.15% |
69.59 |
0.48% |
758.68 |
5.23% |
| 20251028 |
12.45 |
-2.51% |
-3831.04 |
-7558.86 |
-2364.09 |
-17.14% |
-1094.81 |
-7.94% |
-372.14 |
-2.70% |
| 20251027 |
12.77 |
0.47% |
-2959.36 |
-3990.31 |
-3362.93 |
-15.38% |
155.24 |
0.71% |
248.33 |
1.14% |
| 20251024 |
12.71 |
-0.63% |
-1919.99 |
-558.36 |
-280.41 |
-2.46% |
-357.17 |
-3.13% |
-1282.41 |
-11.23% |
| 20251023 |
12.79 |
-2.37% |
-2529.72 |
-1648.46 |
-1147.38 |
-6.06% |
-141.51 |
-0.75% |
-1240.83 |
-6.56% |
| 20251022 |
13.10 |
-0.23% |
-3545.86 |
-2250.28 |
-404.05 |
-1.21% |
-1028.29 |
-3.08% |
-2113.52 |
-6.33% |
| 20251021 |
13.13 |
7.71% |
1531.68 |
-1937.70 |
1204.46 |
3.23% |
580.15 |
1.56% |
-252.93 |
-0.68% |
| 20251020 |
12.19 |
0.58% |
217.05 |
-3497.88 |
69.02 |
0.94% |
-11.51 |
-0.16% |
159.54 |
2.17% |
| 20251017 |
12.12 |
-1.62% |
-2151.14 |
-4150.26 |
-1370.51 |
-11.15% |
26.11 |
0.21% |
-806.74 |
-6.56% |
| 20251016 |
12.32 |
-1.91% |
-3030.19 |
-3608.38 |
-1749.20 |
-18.90% |
-684.07 |
-7.39% |
-596.92 |
-6.45% |
| 20251015 |
12.56 |
0.24% |
-525.04 |
-1695.33 |
-91.47 |
-0.97% |
-52.51 |
-0.55% |
-381.06 |
-4.03% |
| 20251014 |
12.53 |
1.87% |
-1866.84 |
-3017.58 |
-355.72 |
-1.87% |
-113.37 |
-0.60% |
-1397.75 |
-7.34% |
| 20251013 |
12.30 |
-2.77% |
-927.14 |
-2404.87 |
-583.36 |
-4.45% |
-6.88 |
-0.05% |
-336.90 |
-2.57% |
| 20251010 |
12.65 |
-0.16% |
-1169.36 |
-1306.52 |
-828.63 |
-8.01% |
-367.98 |
-3.56% |
27.25 |
0.26% |
| 20251009 |
12.67 |
3.18% |
782.99 |
-1665.05 |
163.85 |
0.99% |
476.95 |
2.88% |
142.19 |
0.86% |
002053云南能投 大单资金流向：成交单大于等于6万股或者30万元以上。
002053云南能投 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002053云南能投 小单资金流向：成交单小于1万股或5万元。
如何看云南能投[002053]资金流向的流入和流出呢？什么是云南能投[002053]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南能投[002053]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南能投[002053]资金流向的计算方法不同，所以数据会有不一致的情况。
|
