| 002053云南能投 今日实时资金流向 |
| 15:00 |
514.99 |
-702.87 |
0.00 |
| 14:59 |
514.99 |
-654.65 |
0.00 |
| 14:58 |
514.99 |
-654.65 |
0.00 |
| 14:57 |
514.99 |
-654.65 |
0.00 |
| 14:56 |
480.11 |
-668.87 |
0.00 |
| 14:55 |
480.11 |
-660.32 |
0.00 |
| 14:54 |
480.11 |
-654.67 |
0.00 |
| 14:53 |
480.11 |
-688.41 |
0.00 |
| 14:52 |
480.11 |
-688.41 |
0.00 |
| 14:51 |
480.11 |
-683.37 |
0.00 |
| 14:50 |
480.11 |
-701.26 |
0.00 |
| 14:49 |
480.11 |
-682.27 |
0.00 |
| 14:48 |
480.11 |
-682.27 |
0.00 |
| 14:47 |
480.11 |
-672.19 |
0.00 |
| 14:46 |
480.11 |
-687.18 |
0.00 |
| 14:45 |
480.11 |
-692.98 |
0.00 |
| 14:44 |
480.11 |
-711.88 |
0.00 |
| 14:43 |
480.11 |
-706.47 |
0.00 |
| 14:42 |
480.11 |
-730.74 |
0.00 |
| 14:41 |
480.11 |
-739.43 |
0.00 |
| 14:40 |
480.11 |
-749.74 |
0.00 |
| 14:39 |
480.11 |
-746.71 |
0.00 |
| 14:38 |
480.11 |
-753.51 |
0.00 |
| 14:37 |
480.11 |
-762.44 |
0.00 |
| 14:36 |
480.11 |
-762.44 |
0.00 |
| 14:35 |
480.11 |
-733.16 |
0.00 |
| 14:34 |
480.11 |
-744.09 |
0.00 |
| 14:33 |
480.11 |
-729.38 |
0.00 |
| 14:32 |
480.11 |
-724.10 |
0.00 |
| 14:31 |
480.11 |
-729.53 |
0.00 |
| 14:30 |
480.11 |
-735.21 |
0.00 |
| 14:29 |
480.11 |
-742.90 |
0.00 |
| 14:28 |
480.11 |
-742.90 |
0.00 |
| 14:27 |
510.86 |
-723.11 |
0.00 |
| 14:26 |
510.86 |
-715.28 |
0.00 |
| 14:25 |
510.86 |
-678.41 |
0.00 |
| 14:24 |
510.86 |
-683.59 |
0.00 |
| 14:23 |
510.86 |
-683.59 |
0.00 |
| 14:22 |
510.86 |
-678.16 |
0.00 |
| 14:21 |
510.86 |
-678.16 |
0.00 |
| 14:20 |
510.86 |
-678.16 |
0.00 |
| 14:19 |
510.86 |
-670.70 |
0.00 |
| 14:18 |
510.86 |
-670.70 |
0.00 |
| 14:17 |
510.86 |
-643.57 |
0.00 |
| 14:16 |
510.86 |
-643.57 |
0.00 |
| 14:15 |
510.86 |
-651.39 |
0.00 |
| 14:14 |
510.86 |
-651.39 |
0.00 |
| 14:13 |
510.86 |
-651.39 |
0.00 |
| 14:12 |
510.86 |
-651.39 |
0.00 |
| 14:11 |
510.86 |
-668.82 |
0.00 |
| 14:10 |
510.86 |
-668.82 |
0.00 |
| 14:09 |
510.86 |
-668.82 |
0.00 |
| 14:08 |
510.86 |
-668.82 |
0.00 |
| 14:07 |
510.86 |
-663.26 |
0.00 |
| 14:06 |
510.86 |
-663.26 |
0.00 |
| 14:05 |
510.86 |
-663.26 |
0.00 |
| 14:04 |
510.86 |
-652.41 |
0.00 |
| 14:03 |
510.86 |
-642.69 |
0.00 |
| 14:02 |
510.86 |
-657.60 |
0.00 |
| 14:01 |
510.86 |
-654.96 |
0.00 |
| 14:00 |
510.86 |
-666.32 |
0.00 |
| 13:59 |
510.86 |
-666.32 |
0.00 |
| 13:58 |
510.86 |
-666.32 |
0.00 |
| 13:57 |
510.86 |
-666.32 |
0.00 |
| 13:56 |
510.86 |
-666.32 |
0.00 |
| 13:55 |
510.86 |
-666.32 |
0.00 |
| 13:54 |
510.86 |
-666.32 |
0.00 |
| 13:53 |
510.86 |
-666.32 |
0.00 |
| 13:52 |
472.81 |
-666.32 |
0.00 |
| 13:51 |
472.81 |
-653.66 |
0.00 |
| 13:50 |
472.81 |
-653.66 |
0.00 |
| 13:49 |
440.27 |
-743.47 |
0.00 |
| 13:48 |
440.27 |
-730.83 |
0.00 |
| 13:47 |
440.27 |
-730.83 |
0.00 |
| 13:46 |
440.27 |
-740.81 |
0.00 |
| 13:45 |
440.27 |
-740.81 |
0.00 |
| 13:44 |
440.27 |
-752.07 |
0.00 |
| 13:43 |
440.27 |
-752.07 |
0.00 |
| 13:42 |
440.27 |
-760.79 |
0.00 |
| 13:41 |
440.27 |
-760.79 |
0.00 |
| 13:40 |
440.27 |
-699.42 |
0.00 |
| 13:39 |
440.27 |
-686.76 |
0.00 |
| 13:38 |
440.27 |
-701.21 |
0.00 |
| 13:37 |
440.27 |
-687.28 |
0.00 |
| 13:36 |
440.27 |
-672.71 |
0.00 |
| 13:35 |
440.27 |
-634.58 |
0.00 |
| 13:34 |
440.27 |
-627.24 |
0.00 |
| 13:33 |
440.27 |
-650.89 |
0.00 |
| 13:32 |
440.27 |
-650.89 |
0.00 |
| 13:31 |
440.27 |
-657.13 |
0.00 |
| 13:30 |
440.27 |
-657.13 |
0.00 |
| 13:29 |
440.27 |
-657.13 |
0.00 |
| 13:28 |
440.27 |
-631.80 |
0.00 |
| 13:27 |
440.27 |
-631.80 |
0.00 |
| 13:26 |
440.27 |
-615.34 |
0.00 |
| 13:25 |
440.27 |
-615.34 |
0.00 |
| 13:24 |
440.27 |
-621.80 |
0.00 |
| 13:23 |
440.27 |
-621.80 |
0.00 |
| 13:22 |
440.27 |
-621.80 |
0.00 |
| 13:21 |
482.04 |
-589.34 |
0.00 |
| 13:20 |
482.04 |
-589.34 |
0.00 |
| 13:19 |
482.04 |
-589.34 |
0.00 |
| 13:18 |
482.04 |
-583.01 |
0.00 |
| 13:17 |
482.04 |
-553.50 |
0.00 |
| 13:16 |
482.04 |
-552.87 |
0.00 |
| 13:15 |
482.04 |
-536.64 |
0.00 |
| 13:14 |
482.04 |
-533.72 |
0.00 |
| 13:13 |
482.04 |
-523.59 |
0.00 |
| 13:12 |
482.04 |
-523.59 |
0.00 |
| 13:11 |
482.04 |
-523.59 |
0.00 |
| 13:10 |
482.04 |
-543.72 |
0.00 |
| 13:09 |
482.04 |
-543.72 |
0.00 |
| 13:08 |
482.04 |
-543.72 |
0.00 |
| 13:07 |
482.04 |
-551.07 |
0.00 |
| 13:06 |
482.04 |
-558.25 |
0.00 |
| 13:05 |
482.04 |
-558.25 |
0.00 |
| 13:04 |
482.04 |
-551.31 |
0.00 |
| 13:03 |
482.04 |
-551.31 |
0.00 |
| 13:02 |
482.04 |
-529.60 |
0.00 |
| 13:01 |
482.04 |
-518.25 |
0.00 |
| 11:30 |
482.04 |
-502.56 |
0.00 |
| 11:29 |
482.04 |
-502.56 |
0.00 |
| 11:28 |
482.04 |
-502.56 |
0.00 |
| 11:27 |
455.19 |
-502.56 |
0.00 |
| 11:26 |
455.19 |
-525.23 |
0.00 |
| 11:25 |
455.19 |
-525.23 |
0.00 |
| 11:24 |
455.19 |
-520.04 |
0.00 |
| 11:23 |
455.19 |
-524.10 |
0.00 |
| 11:22 |
455.19 |
-513.47 |
0.00 |
| 11:21 |
455.19 |
-508.03 |
0.00 |
| 11:20 |
455.19 |
-514.36 |
0.00 |
| 11:19 |
455.19 |
-515.63 |
0.00 |
| 11:18 |
455.19 |
-514.37 |
0.00 |
| 11:17 |
455.19 |
-529.04 |
0.00 |
| 11:16 |
455.19 |
-529.04 |
0.00 |
| 11:15 |
455.19 |
-529.04 |
0.00 |
| 11:14 |
455.19 |
-529.04 |
0.00 |
| 11:13 |
455.19 |
-529.04 |
0.00 |
| 11:12 |
455.19 |
-471.61 |
0.00 |
| 11:11 |
455.19 |
-471.61 |
0.00 |
| 11:10 |
455.19 |
-449.20 |
0.00 |
| 11:09 |
455.19 |
-449.20 |
0.00 |
| 11:08 |
455.19 |
-444.14 |
0.00 |
| 11:07 |
455.19 |
-444.14 |
0.00 |
| 11:06 |
455.19 |
-444.14 |
0.00 |
| 11:05 |
424.70 |
-444.14 |
0.00 |
| 11:04 |
424.70 |
-444.14 |
0.00 |
| 11:03 |
424.70 |
-444.14 |
0.00 |
| 11:02 |
424.70 |
-444.14 |
0.00 |
| 11:01 |
424.70 |
-444.14 |
0.00 |
| 11:00 |
424.70 |
-444.14 |
0.00 |
| 10:59 |
424.70 |
-444.14 |
0.00 |
| 10:58 |
424.70 |
-444.14 |
0.00 |
| 10:57 |
424.70 |
-452.86 |
0.00 |
| 10:56 |
424.70 |
-452.86 |
0.00 |
| 10:55 |
424.70 |
-452.86 |
0.00 |
| 10:54 |
424.70 |
-452.86 |
0.00 |
| 10:53 |
424.70 |
-452.86 |
0.00 |
| 10:52 |
424.70 |
-445.15 |
0.00 |
| 10:51 |
424.70 |
-438.96 |
0.00 |
| 10:50 |
424.70 |
-438.96 |
0.00 |
| 10:49 |
424.70 |
-438.96 |
0.00 |
| 10:48 |
424.70 |
-464.74 |
0.00 |
| 10:47 |
424.70 |
-464.74 |
0.00 |
| 10:46 |
424.70 |
-463.99 |
0.00 |
| 10:45 |
424.70 |
-463.99 |
0.00 |
| 10:44 |
424.70 |
-470.68 |
0.00 |
| 10:43 |
424.70 |
-470.68 |
0.00 |
| 10:42 |
424.70 |
-470.68 |
0.00 |
| 10:41 |
424.70 |
-470.68 |
0.00 |
| 10:40 |
424.70 |
-470.68 |
0.00 |
| 10:39 |
424.70 |
-470.68 |
0.00 |
| 10:38 |
424.70 |
-470.68 |
0.00 |
| 10:37 |
424.70 |
-464.37 |
0.00 |
| 10:36 |
424.70 |
-464.37 |
0.00 |
| 10:35 |
424.70 |
-449.47 |
0.00 |
| 10:34 |
424.70 |
-449.47 |
0.00 |
| 10:33 |
424.70 |
-432.77 |
0.00 |
| 10:32 |
424.70 |
-433.03 |
0.00 |
| 10:31 |
424.70 |
-433.03 |
0.00 |
| 10:30 |
424.70 |
-387.17 |
0.00 |
| 10:29 |
424.70 |
-374.90 |
0.00 |
| 10:28 |
424.70 |
-345.81 |
0.00 |
| 10:27 |
424.70 |
-370.31 |
0.00 |
| 10:26 |
424.70 |
-322.75 |
0.00 |
| 10:25 |
355.75 |
-287.89 |
0.00 |
| 10:24 |
317.02 |
-288.79 |
0.00 |
| 10:23 |
203.19 |
-260.15 |
0.00 |
| 10:22 |
203.19 |
-302.79 |
0.00 |
| 10:21 |
203.19 |
-325.78 |
0.00 |
| 10:20 |
203.19 |
-309.96 |
0.00 |
| 10:19 |
203.19 |
-309.96 |
0.00 |
| 10:18 |
203.19 |
-278.98 |
0.00 |
| 10:17 |
203.19 |
-240.32 |
0.00 |
| 10:16 |
203.19 |
-244.60 |
0.00 |
| 10:15 |
203.19 |
-244.60 |
0.00 |
| 10:14 |
203.19 |
-244.74 |
0.00 |
| 10:13 |
203.19 |
-280.43 |
0.00 |
| 10:12 |
203.19 |
-280.43 |
0.00 |
| 10:11 |
203.19 |
-285.82 |
0.00 |
| 10:10 |
203.19 |
-330.46 |
0.00 |
| 10:09 |
203.19 |
-329.58 |
0.00 |
| 10:08 |
203.19 |
-328.72 |
0.00 |
| 10:07 |
203.19 |
-368.41 |
0.00 |
| 10:06 |
203.19 |
-392.84 |
0.00 |
| 10:05 |
203.19 |
-398.57 |
0.00 |
| 10:04 |
203.19 |
-382.04 |
0.00 |
| 10:03 |
203.19 |
-371.58 |
0.00 |
| 10:02 |
203.19 |
-377.30 |
0.00 |
| 10:01 |
203.19 |
-353.40 |
0.00 |
| 10:00 |
203.19 |
-334.62 |
0.00 |
| 09:59 |
170.28 |
-349.07 |
0.00 |
| 09:58 |
170.28 |
-343.00 |
0.00 |
| 09:57 |
170.28 |
-351.55 |
0.00 |
| 09:56 |
61.65 |
-265.53 |
0.00 |
| 09:55 |
61.65 |
-216.82 |
0.00 |
| 09:54 |
92.85 |
-161.84 |
0.00 |
| 09:53 |
132.17 |
-91.58 |
0.00 |
| 09:52 |
132.17 |
-68.13 |
0.00 |
| 09:51 |
132.17 |
-11.34 |
0.00 |
| 09:50 |
132.17 |
-11.34 |
0.00 |
| 09:49 |
132.17 |
-3.96 |
0.00 |
| 09:48 |
132.17 |
33.70 |
0.00 |
| 09:47 |
132.17 |
34.83 |
0.00 |
| 09:46 |
132.17 |
9.81 |
0.00 |
| 09:45 |
132.17 |
3.68 |
0.00 |
| 09:44 |
132.17 |
-16.68 |
0.00 |
| 09:43 |
165.05 |
28.89 |
0.00 |
| 09:42 |
165.05 |
-25.40 |
0.00 |
| 09:41 |
165.05 |
8.23 |
0.00 |
| 09:40 |
165.05 |
41.05 |
0.00 |
| 09:39 |
123.07 |
14.88 |
0.00 |
| 09:38 |
123.07 |
8.62 |
0.00 |
| 09:37 |
123.07 |
-15.44 |
0.00 |
| 09:36 |
123.07 |
-7.80 |
0.00 |
| 09:35 |
78.56 |
36.52 |
0.00 |
| 09:34 |
78.56 |
48.92 |
0.00 |
| 09:33 |
39.06 |
50.80 |
0.00 |
| 09:32 |
39.06 |
-18.99 |
0.00 |
| 09:31 |
39.06 |
-7.76 |
0.00 |
| 09:30 |
0.00 |
-17.51 |
0.00 |
|
| 大单资金：514.99万元 |
成交额占比：5.20% |
| 中单资金：-702.87万元 |
成交额占比：-7.09% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
12.59 |
-0.08% |
25.15 |
-38.28 |
514.99 |
5.20% |
-702.87 |
-7.09% |
213.03 |
2.15% |
| 20250925 |
12.60 |
-1.95% |
-1770.93 |
-1054.76 |
-1187.16 |
-9.26% |
-913.33 |
-7.12% |
329.56 |
2.57% |
| 20250924 |
12.85 |
1.18% |
845.03 |
-338.74 |
599.06 |
4.75% |
-562.99 |
-4.47% |
808.96 |
6.42% |
| 20250923 |
12.70 |
-3.71% |
155.98 |
-1976.72 |
197.62 |
0.85% |
-1165.03 |
-4.99% |
1123.39 |
4.81% |
| 20250922 |
13.19 |
-1.35% |
-1010.53 |
-4765.11 |
-162.79 |
-1.03% |
-1421.37 |
-9.03% |
573.63 |
3.64% |
| 20250919 |
13.37 |
-3.05% |
-2388.49 |
-5282.88 |
-501.49 |
-2.33% |
-1517.97 |
-7.05% |
-369.03 |
-1.71% |
| 20250918 |
13.79 |
0.51% |
-2040.01 |
-5670.93 |
-471.14 |
-1.29% |
285.39 |
0.78% |
-1854.26 |
-5.09% |
| 20250917 |
13.72 |
-0.72% |
-2319.99 |
-8257.49 |
-1038.92 |
-6.52% |
-1392.47 |
-8.73% |
111.40 |
0.70% |
| 20250916 |
13.82 |
-0.65% |
-3690.70 |
-4287.63 |
-2590.77 |
-9.50% |
-611.19 |
-2.24% |
-488.74 |
-1.79% |
| 20250915 |
13.91 |
-0.86% |
-2264.46 |
-2389.57 |
-680.56 |
-2.24% |
4.12 |
0.01% |
-1588.02 |
-5.22% |
| 20250912 |
14.03 |
-1.47% |
-4817.89 |
-1952.80 |
-889.54 |
-2.21% |
-2030.17 |
-5.04% |
-1898.18 |
-4.71% |
| 20250911 |
14.24 |
-3.39% |
-4248.43 |
328.83 |
-3057.70 |
-5.54% |
-2167.60 |
-3.93% |
976.87 |
1.77% |
| 20250910 |
14.74 |
10.00% |
2161.48 |
2704.95 |
2930.94 |
6.82% |
749.71 |
1.74% |
-1519.17 |
-3.54% |
| 20250909 |
13.40 |
-1.90% |
-3593.38 |
-1130.18 |
-692.71 |
-3.19% |
-1586.12 |
-7.30% |
-1314.55 |
-6.05% |
| 20250908 |
13.66 |
1.79% |
-1780.65 |
-2502.39 |
-243.79 |
-0.66% |
-120.00 |
-0.33% |
-1416.86 |
-3.86% |
| 20250905 |
13.42 |
0.83% |
703.38 |
-779.77 |
1392.09 |
5.51% |
-616.42 |
-2.44% |
-72.29 |
-0.29% |
| 20250904 |
13.31 |
-3.13% |
-807.24 |
-5875.19 |
-681.58 |
-1.55% |
-436.39 |
-1.00% |
310.73 |
0.71% |
| 20250903 |
13.74 |
-1.22% |
-3746.54 |
-17113.03 |
-904.19 |
-1.59% |
-289.15 |
-0.51% |
-2553.20 |
-4.49% |
| 20250902 |
13.91 |
-3.87% |
-4939.52 |
-21398.47 |
-2064.92 |
-3.92% |
-1657.98 |
-3.15% |
-1216.62 |
-2.31% |
| 20250901 |
14.47 |
-3.47% |
-4376.41 |
-21146.87 |
1478.83 |
1.57% |
-3693.58 |
-3.93% |
-2161.66 |
-2.30% |
| 20250829 |
14.99 |
9.98% |
-4735.19 |
-25220.94 |
-3703.33 |
-3.16% |
249.62 |
0.21% |
-1281.48 |
-1.10% |
| 20250828 |
13.63 |
10.01% |
-15250.59 |
-26595.21 |
-11919.42 |
-14.31% |
-1721.12 |
-2.07% |
-1610.05 |
-1.93% |
| 20250827 |
12.39 |
10.04% |
-17013.14 |
-14680.25 |
-5189.63 |
-7.59% |
-6078.27 |
-8.89% |
-5745.24 |
-8.40% |
| 20250826 |
11.26 |
0.36% |
-2223.24 |
-9307.17 |
-1813.32 |
-9.56% |
-120.06 |
-0.63% |
-289.86 |
-1.53% |
| 20250825 |
11.22 |
0.18% |
-3992.08 |
-8790.59 |
-2595.24 |
-10.77% |
-344.90 |
-1.43% |
-1051.94 |
-4.36% |
| 20250822 |
11.20 |
-5.25% |
-5963.44 |
-4675.84 |
-5077.60 |
-13.32% |
-943.56 |
-2.48% |
57.72 |
0.15% |
| 20250821 |
11.82 |
-0.76% |
-2458.25 |
-6.58 |
-4.46 |
-0.03% |
-1846.19 |
-12.18% |
-607.60 |
-4.01% |
| 20250820 |
11.91 |
2.14% |
-40.22 |
-1095.77 |
183.45 |
0.58% |
-992.41 |
-3.15% |
768.74 |
2.44% |
| 20250819 |
11.66 |
-1.10% |
153.46 |
-1598.88 |
-1296.74 |
-3.42% |
-2125.28 |
-5.60% |
3575.48 |
9.42% |
| 20250818 |
11.79 |
9.98% |
2544.85 |
-674.01 |
1519.51 |
3.03% |
667.38 |
1.33% |
357.96 |
0.71% |
002053云南能投 大单资金流向：成交单大于等于6万股或者30万元以上。
002053云南能投 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002053云南能投 小单资金流向：成交单小于1万股或5万元。
如何看云南能投[002053]资金流向的流入和流出呢？什么是云南能投[002053]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南能投[002053]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南能投[002053]资金流向的计算方法不同，所以数据会有不一致的情况。
|
