002200ST交投 今日实时资金流向 |
15:00 |
-3060.02 |
-1128.04 |
-386.65 |
14:59 |
-3060.02 |
-1128.04 |
-386.03 |
14:58 |
-3060.02 |
-1128.04 |
-386.03 |
14:57 |
-3060.02 |
-1128.04 |
-386.03 |
14:56 |
-3060.02 |
-1128.04 |
-386.03 |
14:55 |
-3060.02 |
-1128.04 |
-378.62 |
14:54 |
-3060.02 |
-1128.04 |
-378.30 |
14:53 |
-3060.02 |
-1128.04 |
-378.30 |
14:52 |
-3060.02 |
-1128.04 |
-378.30 |
14:51 |
-3060.02 |
-1128.04 |
-378.07 |
14:50 |
-3060.02 |
-1128.04 |
-377.75 |
14:49 |
-3060.02 |
-1128.04 |
-377.75 |
14:48 |
-3060.02 |
-1128.04 |
-377.75 |
14:47 |
-3060.02 |
-1128.04 |
-377.29 |
14:46 |
-3060.02 |
-1128.04 |
-377.29 |
14:45 |
-3060.02 |
-1128.04 |
-377.29 |
14:44 |
-3060.02 |
-1128.04 |
-377.29 |
14:43 |
-3060.02 |
-1128.04 |
-377.29 |
14:42 |
-3060.02 |
-1128.04 |
-377.29 |
14:41 |
-3060.02 |
-1128.04 |
-377.29 |
14:40 |
-3060.02 |
-1128.04 |
-377.29 |
14:39 |
-3060.02 |
-1128.04 |
-377.29 |
14:38 |
-3060.02 |
-1128.04 |
-377.29 |
14:37 |
-3060.02 |
-1128.04 |
-377.13 |
14:36 |
-3060.02 |
-1128.04 |
-377.13 |
14:35 |
-3060.02 |
-1128.04 |
-376.74 |
14:34 |
-3060.02 |
-1128.04 |
-376.74 |
14:33 |
-3060.02 |
-1128.04 |
-376.74 |
14:32 |
-3060.02 |
-1128.04 |
-376.74 |
14:31 |
-3060.02 |
-1128.04 |
-376.74 |
14:30 |
-3060.02 |
-1128.04 |
-376.74 |
14:29 |
-3060.02 |
-1128.04 |
-376.74 |
14:28 |
-3060.02 |
-1128.04 |
-376.74 |
14:27 |
-3060.02 |
-1128.04 |
-376.74 |
14:26 |
-3060.02 |
-1128.04 |
-376.74 |
14:25 |
-3060.02 |
-1128.04 |
-376.74 |
14:24 |
-3060.02 |
-1128.04 |
-376.74 |
14:23 |
-3060.02 |
-1128.04 |
-376.74 |
14:22 |
-3060.02 |
-1128.04 |
-376.74 |
14:21 |
-3060.02 |
-1128.04 |
-376.74 |
14:20 |
-3060.02 |
-1128.04 |
-376.74 |
14:19 |
-3060.02 |
-1128.04 |
-376.51 |
14:18 |
-3060.02 |
-1128.04 |
-376.51 |
14:17 |
-3060.02 |
-1128.04 |
-376.51 |
14:16 |
-3060.02 |
-1128.04 |
-376.43 |
14:15 |
-3060.02 |
-1128.04 |
-376.43 |
14:14 |
-3060.02 |
-1128.04 |
-375.26 |
14:13 |
-3060.02 |
-1128.04 |
-375.26 |
14:12 |
-3060.02 |
-1128.04 |
-375.26 |
14:11 |
-3060.02 |
-1128.04 |
-375.26 |
14:10 |
-3060.02 |
-1128.04 |
-375.26 |
14:09 |
-3060.02 |
-1128.04 |
-375.26 |
14:08 |
-3060.02 |
-1128.04 |
-375.26 |
14:07 |
-3060.02 |
-1128.04 |
-375.10 |
14:06 |
-3060.02 |
-1128.04 |
-375.10 |
14:05 |
-3060.02 |
-1128.04 |
-375.10 |
14:04 |
-3060.02 |
-1128.04 |
-375.10 |
14:03 |
-3060.02 |
-1128.04 |
-375.10 |
14:02 |
-3060.02 |
-1128.04 |
-375.10 |
14:01 |
-3060.02 |
-1128.04 |
-375.02 |
14:00 |
-3060.02 |
-1128.04 |
-375.02 |
13:59 |
-3060.02 |
-1128.04 |
-375.02 |
13:58 |
-3060.02 |
-1128.04 |
-375.02 |
13:57 |
-3060.02 |
-1128.04 |
-375.02 |
13:56 |
-3060.02 |
-1128.04 |
-375.02 |
13:55 |
-3060.02 |
-1128.04 |
-375.02 |
13:54 |
-3060.02 |
-1128.04 |
-375.02 |
13:53 |
-3060.02 |
-1128.04 |
-375.02 |
13:52 |
-3060.02 |
-1128.04 |
-375.02 |
13:51 |
-3060.02 |
-1128.04 |
-375.02 |
13:50 |
-3060.02 |
-1128.04 |
-375.02 |
13:49 |
-3060.02 |
-1128.04 |
-375.02 |
13:48 |
-3060.02 |
-1128.04 |
-371.12 |
13:47 |
-3060.02 |
-1128.04 |
-371.05 |
13:46 |
-3060.02 |
-1128.04 |
-370.03 |
13:45 |
-3060.02 |
-1128.04 |
-368.86 |
13:44 |
-3060.02 |
-1128.04 |
-368.86 |
13:43 |
-3060.02 |
-1128.04 |
-368.78 |
13:42 |
-3060.02 |
-1128.04 |
-367.22 |
13:41 |
-3060.02 |
-1128.04 |
-367.22 |
13:40 |
-3060.02 |
-1128.04 |
-367.22 |
13:39 |
-3060.02 |
-1128.04 |
-367.22 |
13:38 |
-3060.02 |
-1128.04 |
-367.22 |
13:37 |
-3060.02 |
-1128.04 |
-367.22 |
13:36 |
-3060.02 |
-1128.04 |
-367.22 |
13:35 |
-3060.02 |
-1128.04 |
-367.22 |
13:34 |
-3060.02 |
-1128.04 |
-367.22 |
13:33 |
-3060.02 |
-1128.04 |
-366.99 |
13:32 |
-3060.02 |
-1128.04 |
-365.90 |
13:31 |
-3060.02 |
-1128.04 |
-365.90 |
13:30 |
-3060.02 |
-1128.04 |
-365.90 |
13:29 |
-3060.02 |
-1128.04 |
-365.90 |
13:28 |
-3060.02 |
-1128.04 |
-365.90 |
13:27 |
-3060.02 |
-1128.04 |
-365.90 |
13:26 |
-3060.02 |
-1128.04 |
-365.27 |
13:25 |
-3060.02 |
-1128.04 |
-365.27 |
13:24 |
-3060.02 |
-1128.04 |
-365.27 |
13:23 |
-3060.02 |
-1128.04 |
-365.27 |
13:22 |
-3060.02 |
-1128.04 |
-365.27 |
13:21 |
-3060.02 |
-1128.04 |
-365.27 |
13:20 |
-3060.02 |
-1128.04 |
-365.27 |
13:19 |
-3060.02 |
-1128.04 |
-361.37 |
13:18 |
-3060.02 |
-1128.04 |
-357.47 |
13:17 |
-3060.02 |
-1128.04 |
-357.47 |
13:16 |
-3060.02 |
-1128.04 |
-354.90 |
13:15 |
-3060.02 |
-1128.04 |
-354.90 |
13:14 |
-3060.02 |
-1128.04 |
-354.90 |
13:13 |
-3060.02 |
-1128.04 |
-353.81 |
13:12 |
-3060.02 |
-1128.04 |
-353.81 |
13:11 |
-3060.02 |
-1128.04 |
-353.81 |
13:10 |
-3060.02 |
-1128.04 |
-353.42 |
13:09 |
-3060.02 |
-1128.04 |
-351.70 |
13:08 |
-3060.02 |
-1128.04 |
-351.70 |
13:07 |
-3060.02 |
-1128.04 |
-350.84 |
13:06 |
-3060.02 |
-1128.04 |
-349.99 |
13:05 |
-3060.02 |
-1128.04 |
-349.99 |
13:04 |
-3060.02 |
-1128.04 |
-349.75 |
13:03 |
-3060.02 |
-1128.04 |
-349.75 |
13:02 |
-3060.02 |
-1112.44 |
-348.97 |
13:01 |
-2514.02 |
-1112.44 |
-344.84 |
11:30 |
-2514.02 |
-1096.84 |
-338.13 |
11:29 |
-2514.02 |
-1096.84 |
-338.13 |
11:28 |
-2514.02 |
-1096.84 |
-338.13 |
11:27 |
-2514.02 |
-1096.84 |
-338.13 |
11:26 |
-2514.02 |
-1096.84 |
-336.96 |
11:25 |
-2514.02 |
-1096.84 |
-333.06 |
11:24 |
-2514.02 |
-1096.84 |
-333.06 |
11:23 |
-2514.02 |
-1096.84 |
-329.16 |
11:22 |
-2514.02 |
-1096.84 |
-329.16 |
11:21 |
-2514.02 |
-1096.84 |
-329.16 |
11:20 |
-2514.02 |
-1096.84 |
-329.16 |
11:19 |
-2514.02 |
-1096.84 |
-325.73 |
11:18 |
-2514.02 |
-1096.84 |
-325.73 |
11:17 |
-2514.02 |
-1096.84 |
-325.73 |
11:16 |
-2514.02 |
-1096.84 |
-324.95 |
11:15 |
-2514.02 |
-1096.84 |
-324.95 |
11:14 |
-2514.02 |
-1096.84 |
-324.95 |
11:13 |
-2514.02 |
-1096.84 |
-324.95 |
11:12 |
-2514.02 |
-1096.84 |
-324.95 |
11:11 |
-2514.02 |
-1096.84 |
-324.95 |
11:10 |
-2514.02 |
-1096.84 |
-324.71 |
11:09 |
-2514.02 |
-1089.04 |
-324.71 |
11:08 |
-2514.02 |
-1089.04 |
-324.71 |
11:07 |
-2514.02 |
-1089.04 |
-324.71 |
11:06 |
-2514.02 |
-1089.04 |
-324.71 |
11:05 |
-2514.02 |
-1089.04 |
-323.54 |
11:04 |
-2514.02 |
-1089.04 |
-322.37 |
11:03 |
-2514.02 |
-1089.04 |
-322.37 |
11:02 |
-2514.02 |
-1089.04 |
-322.30 |
11:01 |
-2514.02 |
-1089.04 |
-321.52 |
11:00 |
-2514.02 |
-1089.04 |
-317.62 |
10:59 |
-2514.02 |
-1089.04 |
-317.62 |
10:58 |
-2514.02 |
-1089.04 |
-317.62 |
10:57 |
-2514.02 |
-1089.04 |
-317.62 |
10:56 |
-2514.02 |
-1089.04 |
-317.62 |
10:55 |
-2514.02 |
-1089.04 |
-317.62 |
10:54 |
-2514.02 |
-1089.04 |
-317.62 |
10:53 |
-2514.02 |
-1089.04 |
-317.62 |
10:52 |
-2514.02 |
-1089.04 |
-317.62 |
10:51 |
-2514.02 |
-1089.04 |
-316.13 |
10:50 |
-2514.02 |
-1089.04 |
-316.13 |
10:49 |
-2514.02 |
-1089.04 |
-316.13 |
10:48 |
-2514.02 |
-1089.04 |
-316.13 |
10:47 |
-2514.02 |
-1089.04 |
-316.13 |
10:46 |
-2514.02 |
-1089.04 |
-316.13 |
10:45 |
-2514.02 |
-1089.04 |
-316.13 |
10:44 |
-2514.02 |
-1089.04 |
-316.13 |
10:43 |
-2514.02 |
-1089.04 |
-316.13 |
10:42 |
-2514.02 |
-1089.04 |
-316.13 |
10:41 |
-2514.02 |
-1089.04 |
-314.73 |
10:40 |
-2514.02 |
-1089.04 |
-314.73 |
10:39 |
-2514.02 |
-1089.04 |
-314.73 |
10:38 |
-2514.02 |
-1089.04 |
-314.73 |
10:37 |
-2514.02 |
-1089.04 |
-314.73 |
10:36 |
-2514.02 |
-1089.04 |
-314.73 |
10:35 |
-2514.02 |
-1089.04 |
-314.73 |
10:34 |
-2514.02 |
-1089.04 |
-314.50 |
10:33 |
-2514.02 |
-1089.04 |
-314.50 |
10:32 |
-2514.02 |
-1089.04 |
-314.50 |
10:31 |
-2514.02 |
-1089.04 |
-314.42 |
10:30 |
-2514.02 |
-1082.09 |
-314.42 |
10:29 |
-2514.02 |
-1082.09 |
-314.42 |
10:28 |
-2514.02 |
-1082.09 |
-314.03 |
10:27 |
-2514.02 |
-1082.09 |
-314.03 |
10:26 |
-2514.02 |
-1082.09 |
-313.79 |
10:25 |
-2514.02 |
-1082.09 |
-313.79 |
10:24 |
-2514.02 |
-1082.09 |
-313.79 |
10:23 |
-2514.02 |
-1082.09 |
-313.79 |
10:22 |
-2514.02 |
-1082.09 |
-313.79 |
10:21 |
-2514.02 |
-1082.09 |
-312.16 |
10:20 |
-2514.02 |
-1082.09 |
-312.16 |
10:19 |
-2514.02 |
-1082.09 |
-312.16 |
10:18 |
-2514.02 |
-1055.34 |
-312.16 |
10:17 |
-2514.02 |
-1055.34 |
-312.16 |
10:16 |
-2514.02 |
-1055.34 |
-309.66 |
10:15 |
-2514.02 |
-1055.34 |
-309.43 |
10:14 |
-2514.02 |
-1055.34 |
-306.77 |
10:13 |
-2514.02 |
-1055.34 |
-306.70 |
10:12 |
-2514.02 |
-1055.34 |
-306.70 |
10:11 |
-2514.02 |
-1055.34 |
-306.70 |
10:10 |
-2514.02 |
-1055.34 |
-305.92 |
10:09 |
-2514.02 |
-1055.34 |
-305.92 |
10:08 |
-2514.02 |
-1055.34 |
-305.76 |
10:07 |
-2514.02 |
-1055.34 |
-305.76 |
10:06 |
-2514.02 |
-1055.34 |
-305.76 |
10:05 |
-2514.02 |
-1047.54 |
-305.76 |
10:04 |
-2514.02 |
-1047.54 |
-304.12 |
10:03 |
-2514.02 |
-1047.54 |
-304.12 |
10:02 |
-2514.02 |
-1047.54 |
-303.97 |
10:01 |
-2514.02 |
-1047.54 |
-303.97 |
10:00 |
-2514.02 |
-1031.94 |
-303.42 |
09:59 |
-2514.02 |
-1031.94 |
-303.19 |
09:58 |
-2514.02 |
-1031.94 |
-303.19 |
09:57 |
-2514.02 |
-1031.94 |
-303.19 |
09:56 |
-2514.02 |
-1031.94 |
-303.19 |
09:55 |
-2514.02 |
-1031.94 |
-303.19 |
09:54 |
-2514.02 |
-1031.94 |
-299.36 |
09:53 |
-2514.02 |
-1031.94 |
-299.36 |
09:52 |
-2514.02 |
-1031.94 |
-295.23 |
09:51 |
-2514.02 |
-1031.94 |
-295.07 |
09:50 |
-2514.02 |
-1031.94 |
-295.00 |
09:49 |
-2514.02 |
-1031.94 |
-294.37 |
09:48 |
-2514.02 |
-1031.94 |
-292.42 |
09:47 |
-2514.02 |
-1026.32 |
-290.47 |
09:46 |
-2514.02 |
-1026.32 |
-288.21 |
09:45 |
-2514.02 |
-1026.32 |
-283.14 |
09:44 |
-2514.02 |
-1026.32 |
-282.52 |
09:43 |
-2514.02 |
-1026.32 |
-277.68 |
09:42 |
-2514.02 |
-979.52 |
-273.16 |
09:41 |
-2514.02 |
-971.02 |
-265.36 |
09:40 |
-2514.02 |
-971.02 |
-260.83 |
09:39 |
-2514.02 |
-958.70 |
-260.05 |
09:38 |
-2514.02 |
-946.22 |
-246.09 |
09:37 |
-2514.02 |
-946.22 |
-242.19 |
09:36 |
-2514.02 |
-946.22 |
-236.73 |
09:35 |
-2514.02 |
-946.22 |
-236.42 |
09:34 |
-2514.02 |
-933.50 |
-236.34 |
09:33 |
-2514.02 |
-933.50 |
-229.01 |
09:32 |
-2514.02 |
-933.50 |
-216.92 |
09:31 |
-2514.02 |
-933.50 |
-207.32 |
09:30 |
-1760.77 |
-481.65 |
-101.79 |
|
大单资金:-3060.02万元 |
成交额占比:-66.89% |
中单资金:-1128.04万元 |
成交额占比:-24.66% |
小单资金:-386.65万元 |
成交额占比:-8.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
7.80 |
4.98% |
-3948.99 |
-12294.01 |
-2514.02 |
-63.58% |
-1096.84 |
-27.74% |
-338.13 |
-8.55% |
20250429 |
7.43 |
4.94% |
-13111.29 |
-9779.99 |
-9426.91 |
-71.90% |
-2839.45 |
-21.66% |
-844.93 |
-6.44% |
20250428 |
7.08 |
5.04% |
-383.25 |
-243.61 |
-106.34 |
-27.75% |
-147.83 |
-38.57% |
-129.08 |
-33.68% |
20250425 |
6.74 |
4.98% |
-328.65 |
-167.96 |
-137.09 |
-41.71% |
-98.74 |
-30.04% |
-92.82 |
-28.24% |
20250424 |
6.42 |
5.07% |
-303.79 |
-81.04 |
-109.65 |
-36.09% |
-97.78 |
-32.19% |
-96.36 |
-31.72% |
20250423 |
6.11 |
-0.16% |
32.39 |
28.61 |
0.00 |
0.00% |
44.86 |
2.12% |
-12.47 |
-0.59% |
20250422 |
6.12 |
4.97% |
-55.51 |
-86.07 |
109.47 |
6.36% |
-92.72 |
-5.38% |
-72.26 |
-4.20% |
20250421 |
5.83 |
1.22% |
217.09 |
-225.60 |
-30.69 |
-1.59% |
-13.07 |
-0.68% |
260.85 |
13.54% |
20250418 |
5.76 |
4.73% |
-210.00 |
-202.60 |
-50.17 |
-1.10% |
213.75 |
4.69% |
-373.58 |
-8.20% |
20250417 |
0.00 |
-% |
0.00 |
-103.42 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250416 |
5.50 |
-2.31% |
-702.25 |
-176.39 |
-114.68 |
-7.73% |
-416.84 |
-28.10% |
-170.73 |
-11.51% |
20250415 |
5.63 |
2.74% |
102.71 |
-61.71 |
-30.06 |
-2.95% |
61.38 |
6.01% |
71.39 |
6.99% |
20250414 |
5.48 |
3.40% |
167.60 |
-10.46 |
-7.69 |
-0.68% |
9.03 |
0.80% |
166.26 |
14.80% |
20250411 |
5.30 |
0.00% |
-122.81 |
-143.87 |
49.01 |
6.60% |
-134.58 |
-18.13% |
-37.24 |
-5.02% |
20250410 |
5.30 |
1.73% |
-116.48 |
-192.88 |
-72.97 |
-14.62% |
-9.43 |
-1.89% |
-34.08 |
-6.83% |
20250409 |
5.21 |
1.56% |
-116.26 |
-119.91 |
0.00 |
0.00% |
-54.10 |
-7.37% |
-62.16 |
-8.47% |
20250408 |
5.13 |
-5.00% |
95.86 |
-119.91 |
21.19 |
2.56% |
19.68 |
2.38% |
54.99 |
6.65% |
20250407 |
5.40 |
-4.93% |
-28.79 |
-141.10 |
-141.10 |
-23.80% |
69.97 |
11.80% |
42.34 |
7.14% |
20250403 |
5.68 |
1.07% |
-67.51 |
-143.71 |
0.00 |
0.00% |
-18.05 |
-4.15% |
-49.46 |
-11.36% |
20250402 |
5.62 |
0.72% |
-0.34 |
-143.71 |
0.00 |
0.00% |
-13.70 |
-3.24% |
13.36 |
3.16% |
20250401 |
5.58 |
0.36% |
-38.24 |
-143.71 |
0.00 |
0.00% |
-38.37 |
-10.13% |
0.13 |
0.04% |
20250331 |
5.56 |
0.00% |
-69.65 |
-143.71 |
0.00 |
0.00% |
-28.62 |
-6.46% |
-41.03 |
-9.26% |
20250328 |
5.56 |
-2.63% |
-230.99 |
-168.65 |
-143.71 |
-19.09% |
-73.21 |
-9.73% |
-14.07 |
-1.87% |
20250327 |
5.71 |
-0.87% |
-63.18 |
-24.94 |
0.00 |
0.00% |
-10.09 |
-3.01% |
-53.09 |
-15.84% |
20250326 |
5.76 |
0.52% |
-36.30 |
-24.94 |
0.00 |
0.00% |
-61.71 |
-19.16% |
25.41 |
7.89% |
20250325 |
5.73 |
-0.17% |
-119.39 |
-60.24 |
0.00 |
0.00% |
-103.16 |
-23.85% |
-16.23 |
-3.75% |
20250324 |
5.74 |
-2.55% |
-116.36 |
-66.27 |
-24.94 |
-2.39% |
-67.70 |
-6.49% |
-23.72 |
-2.27% |
20250321 |
5.89 |
-2.32% |
-270.08 |
-41.33 |
0.00 |
0.00% |
-214.46 |
-27.14% |
-55.62 |
-7.04% |
20250320 |
6.03 |
1.17% |
35.37 |
-114.63 |
0.00 |
0.00% |
36.89 |
7.61% |
-1.52 |
-0.31% |
20250319 |
5.96 |
0.51% |
-194.59 |
-6.68 |
-35.30 |
-3.47% |
-123.29 |
-12.11% |
-36.00 |
-3.54% |
002200ST交投 大单资金流向:成交单大于等于6万股或者30万元以上。
002200ST交投 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002200ST交投 小单资金流向:成交单小于1万股或5万元。
如何看ST交投[002200]资金流向的流入和流出呢?什么是ST交投[002200]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST交投[002200]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST交投[002200]资金流向的计算方法不同,所以数据会有不一致的情况。
|