| 002200ST交投 今日实时资金流向 |
| 15:00 |
17.41 |
274.20 |
0.00 |
| 14:59 |
17.41 |
264.21 |
0.00 |
| 14:58 |
17.41 |
264.21 |
0.00 |
| 14:57 |
17.41 |
264.21 |
0.00 |
| 14:56 |
17.41 |
264.21 |
0.00 |
| 14:55 |
17.41 |
273.46 |
0.00 |
| 14:54 |
17.41 |
248.00 |
0.00 |
| 14:53 |
17.41 |
248.00 |
0.00 |
| 14:52 |
17.41 |
248.00 |
0.00 |
| 14:51 |
17.41 |
254.87 |
0.00 |
| 14:50 |
17.41 |
254.87 |
0.00 |
| 14:49 |
17.41 |
254.87 |
0.00 |
| 14:48 |
17.41 |
254.87 |
0.00 |
| 14:47 |
17.41 |
254.87 |
0.00 |
| 14:46 |
17.41 |
244.59 |
0.00 |
| 14:45 |
17.41 |
244.59 |
0.00 |
| 14:44 |
17.41 |
244.59 |
0.00 |
| 14:43 |
17.41 |
244.59 |
0.00 |
| 14:42 |
17.41 |
244.59 |
0.00 |
| 14:41 |
17.41 |
251.76 |
0.00 |
| 14:40 |
17.41 |
263.43 |
0.00 |
| 14:39 |
17.41 |
263.43 |
0.00 |
| 14:38 |
17.41 |
263.43 |
0.00 |
| 14:37 |
17.41 |
263.43 |
0.00 |
| 14:36 |
17.41 |
251.98 |
0.00 |
| 14:35 |
17.41 |
251.98 |
0.00 |
| 14:34 |
17.41 |
251.98 |
0.00 |
| 14:33 |
17.41 |
251.98 |
0.00 |
| 14:32 |
17.41 |
251.98 |
0.00 |
| 14:31 |
17.41 |
251.98 |
0.00 |
| 14:30 |
17.41 |
265.13 |
0.00 |
| 14:29 |
52.71 |
277.64 |
0.00 |
| 14:28 |
52.71 |
277.64 |
0.00 |
| 14:27 |
52.71 |
277.64 |
0.00 |
| 14:26 |
52.71 |
277.64 |
0.00 |
| 14:25 |
52.71 |
270.45 |
0.00 |
| 14:24 |
52.71 |
270.45 |
0.00 |
| 14:23 |
52.71 |
270.45 |
0.00 |
| 14:22 |
52.71 |
270.45 |
0.00 |
| 14:21 |
52.71 |
270.45 |
0.00 |
| 14:20 |
52.71 |
270.45 |
0.00 |
| 14:19 |
52.71 |
270.45 |
0.00 |
| 14:18 |
52.71 |
270.45 |
0.00 |
| 14:17 |
52.71 |
255.73 |
0.00 |
| 14:16 |
52.71 |
255.73 |
0.00 |
| 14:15 |
52.71 |
255.73 |
0.00 |
| 14:14 |
52.71 |
255.73 |
0.00 |
| 14:13 |
52.71 |
255.73 |
0.00 |
| 14:12 |
52.71 |
255.73 |
0.00 |
| 14:11 |
52.71 |
255.73 |
0.00 |
| 14:10 |
52.71 |
255.73 |
0.00 |
| 14:09 |
52.71 |
255.73 |
0.00 |
| 14:08 |
52.71 |
255.73 |
0.00 |
| 14:07 |
52.71 |
276.67 |
0.00 |
| 14:06 |
52.71 |
302.68 |
0.00 |
| 14:05 |
52.71 |
302.68 |
0.00 |
| 14:04 |
52.71 |
302.68 |
0.00 |
| 14:03 |
52.71 |
312.11 |
0.00 |
| 14:02 |
52.71 |
278.98 |
0.00 |
| 14:01 |
52.71 |
278.98 |
0.00 |
| 14:00 |
52.71 |
308.85 |
0.00 |
| 13:59 |
52.71 |
294.18 |
0.00 |
| 13:58 |
52.71 |
294.18 |
0.00 |
| 13:57 |
52.71 |
294.18 |
0.00 |
| 13:56 |
52.71 |
294.18 |
0.00 |
| 13:55 |
52.71 |
326.01 |
0.00 |
| 13:54 |
52.71 |
331.87 |
0.00 |
| 13:53 |
3.65 |
286.15 |
0.00 |
| 13:52 |
3.65 |
238.01 |
0.00 |
| 13:51 |
3.65 |
247.95 |
0.00 |
| 13:50 |
3.65 |
247.95 |
0.00 |
| 13:49 |
3.65 |
247.95 |
0.00 |
| 13:48 |
3.65 |
247.95 |
0.00 |
| 13:47 |
3.65 |
247.95 |
0.00 |
| 13:46 |
3.65 |
254.57 |
0.00 |
| 13:45 |
3.65 |
254.57 |
0.00 |
| 13:44 |
3.65 |
248.68 |
0.00 |
| 13:43 |
3.65 |
248.68 |
0.00 |
| 13:42 |
3.65 |
248.68 |
0.00 |
| 13:41 |
3.65 |
248.68 |
0.00 |
| 13:40 |
3.65 |
248.68 |
0.00 |
| 13:39 |
3.65 |
248.68 |
0.00 |
| 13:38 |
3.65 |
248.68 |
0.00 |
| 13:37 |
3.65 |
248.68 |
0.00 |
| 13:36 |
3.65 |
248.68 |
0.00 |
| 13:35 |
3.65 |
248.68 |
0.00 |
| 13:34 |
3.65 |
248.68 |
0.00 |
| 13:33 |
3.65 |
248.68 |
0.00 |
| 13:32 |
3.65 |
248.68 |
0.00 |
| 13:31 |
3.65 |
248.68 |
0.00 |
| 13:30 |
3.65 |
248.68 |
0.00 |
| 13:29 |
3.65 |
248.68 |
0.00 |
| 13:28 |
3.65 |
267.42 |
0.00 |
| 13:27 |
3.65 |
288.11 |
0.00 |
| 13:26 |
3.65 |
288.11 |
0.00 |
| 13:25 |
3.65 |
288.11 |
0.00 |
| 13:24 |
3.65 |
288.11 |
0.00 |
| 13:23 |
3.65 |
300.99 |
0.00 |
| 13:22 |
3.65 |
300.99 |
0.00 |
| 13:21 |
3.65 |
300.99 |
0.00 |
| 13:20 |
3.65 |
300.99 |
0.00 |
| 13:19 |
3.65 |
289.30 |
0.00 |
| 13:18 |
3.65 |
289.30 |
0.00 |
| 13:17 |
3.65 |
294.66 |
0.00 |
| 13:16 |
3.65 |
294.66 |
0.00 |
| 13:15 |
3.65 |
294.66 |
0.00 |
| 13:14 |
3.65 |
294.66 |
0.00 |
| 13:13 |
3.65 |
294.66 |
0.00 |
| 13:12 |
3.65 |
287.31 |
0.00 |
| 13:11 |
3.65 |
308.37 |
0.00 |
| 13:10 |
3.65 |
308.37 |
0.00 |
| 13:09 |
3.65 |
308.37 |
0.00 |
| 13:08 |
3.65 |
308.37 |
0.00 |
| 13:07 |
3.65 |
308.37 |
0.00 |
| 13:06 |
3.65 |
315.87 |
0.00 |
| 13:05 |
3.65 |
315.87 |
0.00 |
| 13:04 |
3.65 |
314.02 |
0.00 |
| 13:03 |
3.65 |
321.23 |
0.00 |
| 13:02 |
3.65 |
321.23 |
0.00 |
| 13:01 |
3.65 |
328.30 |
0.00 |
| 11:30 |
3.65 |
328.30 |
0.00 |
| 11:29 |
3.65 |
328.30 |
0.00 |
| 11:28 |
3.65 |
328.30 |
0.00 |
| 11:27 |
3.65 |
328.30 |
0.00 |
| 11:26 |
3.65 |
328.30 |
0.00 |
| 11:25 |
3.65 |
328.30 |
0.00 |
| 11:24 |
3.65 |
328.30 |
0.00 |
| 11:23 |
3.65 |
328.30 |
0.00 |
| 11:22 |
3.65 |
328.30 |
0.00 |
| 11:21 |
3.65 |
345.41 |
0.00 |
| 11:20 |
3.65 |
345.41 |
0.00 |
| 11:19 |
3.65 |
345.41 |
0.00 |
| 11:18 |
3.65 |
345.41 |
0.00 |
| 11:17 |
3.65 |
345.41 |
0.00 |
| 11:16 |
3.65 |
345.41 |
0.00 |
| 11:15 |
3.65 |
345.41 |
0.00 |
| 11:14 |
3.65 |
345.41 |
0.00 |
| 11:13 |
3.65 |
345.41 |
0.00 |
| 11:12 |
3.65 |
338.09 |
0.00 |
| 11:11 |
3.65 |
338.09 |
0.00 |
| 11:10 |
3.65 |
338.09 |
0.00 |
| 11:09 |
3.65 |
338.09 |
0.00 |
| 11:08 |
3.65 |
338.09 |
0.00 |
| 11:07 |
3.65 |
338.09 |
0.00 |
| 11:06 |
3.65 |
338.09 |
0.00 |
| 11:05 |
3.65 |
338.09 |
0.00 |
| 11:04 |
3.65 |
338.09 |
0.00 |
| 11:03 |
3.65 |
338.09 |
0.00 |
| 11:02 |
3.65 |
340.38 |
0.00 |
| 11:01 |
-33.25 |
276.94 |
0.00 |
| 11:00 |
-33.25 |
276.94 |
0.00 |
| 10:59 |
-33.25 |
269.19 |
0.00 |
| 10:58 |
-33.25 |
269.19 |
0.00 |
| 10:57 |
-33.25 |
269.19 |
0.00 |
| 10:56 |
-33.25 |
269.19 |
0.00 |
| 10:55 |
-33.25 |
274.21 |
0.00 |
| 10:54 |
-33.25 |
259.47 |
0.00 |
| 10:53 |
-33.25 |
259.47 |
0.00 |
| 10:52 |
-33.25 |
259.47 |
0.00 |
| 10:51 |
-33.25 |
266.39 |
0.00 |
| 10:50 |
-33.25 |
266.39 |
0.00 |
| 10:49 |
-33.25 |
266.39 |
0.00 |
| 10:48 |
-33.25 |
266.39 |
0.00 |
| 10:47 |
-33.25 |
258.58 |
0.00 |
| 10:46 |
-33.25 |
248.93 |
0.00 |
| 10:45 |
-33.25 |
241.55 |
0.00 |
| 10:44 |
-33.25 |
241.55 |
0.00 |
| 10:43 |
-33.25 |
241.55 |
0.00 |
| 10:42 |
-33.25 |
241.55 |
0.00 |
| 10:41 |
-33.25 |
234.18 |
0.00 |
| 10:40 |
-33.25 |
234.18 |
0.00 |
| 10:39 |
-33.25 |
209.63 |
0.00 |
| 10:38 |
-33.25 |
209.63 |
0.00 |
| 10:37 |
-33.25 |
209.63 |
0.00 |
| 10:36 |
-33.25 |
209.63 |
0.00 |
| 10:35 |
-33.25 |
202.41 |
0.00 |
| 10:34 |
-33.25 |
168.62 |
0.00 |
| 10:33 |
-33.25 |
168.62 |
0.00 |
| 10:32 |
-33.25 |
168.62 |
0.00 |
| 10:31 |
-33.25 |
168.62 |
0.00 |
| 10:30 |
-33.25 |
161.26 |
0.00 |
| 10:29 |
-33.25 |
161.26 |
0.00 |
| 10:28 |
-33.25 |
161.26 |
0.00 |
| 10:27 |
-33.25 |
161.26 |
0.00 |
| 10:26 |
-33.25 |
167.89 |
0.00 |
| 10:25 |
-33.25 |
167.89 |
0.00 |
| 10:24 |
-33.25 |
167.89 |
0.00 |
| 10:23 |
-33.25 |
167.89 |
0.00 |
| 10:22 |
-33.25 |
167.89 |
0.00 |
| 10:21 |
-33.25 |
191.73 |
0.00 |
| 10:20 |
-33.25 |
191.73 |
0.00 |
| 10:19 |
0.00 |
191.73 |
0.00 |
| 10:18 |
0.00 |
215.74 |
0.00 |
| 10:17 |
0.00 |
188.15 |
0.00 |
| 10:16 |
0.00 |
203.92 |
0.00 |
| 10:15 |
0.00 |
151.00 |
0.00 |
| 10:14 |
0.00 |
162.08 |
0.00 |
| 10:13 |
0.00 |
143.09 |
0.00 |
| 10:12 |
0.00 |
138.67 |
0.00 |
| 10:11 |
0.00 |
104.50 |
0.00 |
| 10:10 |
0.00 |
104.50 |
0.00 |
| 10:09 |
0.00 |
74.05 |
0.00 |
| 10:08 |
0.00 |
74.05 |
0.00 |
| 10:07 |
0.00 |
74.05 |
0.00 |
| 10:06 |
0.00 |
74.05 |
0.00 |
| 10:05 |
0.00 |
65.42 |
0.00 |
| 10:04 |
0.00 |
84.41 |
0.00 |
| 10:03 |
0.00 |
84.41 |
0.00 |
| 10:02 |
0.00 |
75.57 |
0.00 |
| 10:01 |
0.00 |
39.61 |
0.00 |
| 10:00 |
0.00 |
39.61 |
0.00 |
| 09:59 |
0.00 |
33.78 |
0.00 |
| 09:58 |
0.00 |
33.78 |
0.00 |
| 09:57 |
0.00 |
33.78 |
0.00 |
| 09:56 |
0.00 |
27.74 |
0.00 |
| 09:55 |
0.00 |
27.74 |
0.00 |
| 09:54 |
0.00 |
27.74 |
0.00 |
| 09:53 |
0.00 |
35.44 |
0.00 |
| 09:52 |
0.00 |
35.44 |
0.00 |
| 09:51 |
0.00 |
-4.31 |
0.00 |
| 09:50 |
0.00 |
-4.31 |
0.00 |
| 09:49 |
0.00 |
-4.31 |
0.00 |
| 09:48 |
0.00 |
-4.31 |
0.00 |
| 09:47 |
0.00 |
-4.31 |
0.00 |
| 09:46 |
0.00 |
-4.31 |
0.00 |
| 09:45 |
0.00 |
-4.31 |
0.00 |
| 09:44 |
0.00 |
-4.31 |
0.00 |
| 09:43 |
0.00 |
-4.31 |
0.00 |
| 09:42 |
0.00 |
-4.31 |
0.00 |
| 09:41 |
0.00 |
8.16 |
0.00 |
| 09:40 |
0.00 |
8.16 |
0.00 |
| 09:39 |
0.00 |
8.16 |
0.00 |
| 09:38 |
0.00 |
16.07 |
0.00 |
| 09:37 |
0.00 |
16.07 |
0.00 |
| 09:36 |
0.00 |
16.07 |
0.00 |
| 09:35 |
0.00 |
16.07 |
0.00 |
| 09:34 |
0.00 |
16.43 |
0.00 |
| 09:33 |
0.00 |
16.43 |
0.00 |
| 09:32 |
0.00 |
24.14 |
0.00 |
| 09:31 |
0.00 |
24.14 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：17.41万元 |
成交额占比：0.82% |
| 中单资金：274.20万元 |
成交额占比：12.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
7.40 |
2.21% |
317.50 |
-989.34 |
17.41 |
0.82% |
274.20 |
12.98% |
25.89 |
1.23% |
| 20250731 |
7.24 |
0.00% |
-118.03 |
-1300.58 |
3.48 |
0.17% |
5.53 |
0.27% |
-127.04 |
-6.16% |
| 20250730 |
7.24 |
-0.96% |
-417.73 |
-1486.04 |
-77.83 |
-2.46% |
-441.58 |
-13.96% |
101.68 |
3.22% |
| 20250729 |
7.31 |
-1.22% |
-1087.89 |
-1037.99 |
-776.22 |
-34.80% |
-176.68 |
-7.92% |
-134.99 |
-6.05% |
| 20250728 |
7.40 |
-0.67% |
-558.36 |
-1882.20 |
-156.18 |
-8.26% |
-343.74 |
-18.19% |
-58.44 |
-3.09% |
| 20250725 |
7.45 |
1.36% |
-89.77 |
-2476.86 |
-293.83 |
-10.70% |
160.56 |
5.84% |
43.50 |
1.58% |
| 20250724 |
7.35 |
0.00% |
-442.61 |
-2317.52 |
-181.98 |
-8.55% |
-324.00 |
-15.21% |
63.37 |
2.98% |
| 20250723 |
7.35 |
-0.14% |
-41.80 |
-2241.28 |
370.22 |
11.78% |
-358.29 |
-11.40% |
-53.73 |
-1.71% |
| 20250722 |
7.36 |
-5.03% |
-2132.88 |
-2463.61 |
-1620.43 |
-21.22% |
-896.62 |
-11.74% |
384.17 |
5.03% |
| 20250721 |
7.75 |
-0.51% |
-978.26 |
-1142.97 |
-750.84 |
-40.35% |
-211.01 |
-11.34% |
-16.41 |
-0.88% |
| 20250718 |
7.79 |
-1.14% |
-496.18 |
-325.65 |
-134.49 |
-10.40% |
-254.80 |
-19.71% |
-106.89 |
-8.27% |
| 20250717 |
7.88 |
-1.25% |
-711.15 |
-420.31 |
-105.74 |
-7.36% |
-445.44 |
-31.00% |
-159.97 |
-11.13% |
| 20250716 |
7.98 |
2.70% |
488.17 |
-321.46 |
147.89 |
4.82% |
337.16 |
10.99% |
3.12 |
0.10% |
| 20250715 |
7.77 |
-0.89% |
-671.75 |
-893.39 |
-299.79 |
-12.79% |
-369.41 |
-15.75% |
-2.55 |
-0.11% |
| 20250714 |
7.84 |
0.38% |
-12.72 |
-751.77 |
66.48 |
5.36% |
-113.21 |
-9.13% |
34.01 |
2.74% |
| 20250711 |
7.81 |
-0.76% |
-538.59 |
-653.80 |
-229.15 |
-14.85% |
-331.52 |
-21.48% |
22.08 |
1.43% |
| 20250710 |
7.87 |
-0.13% |
-220.94 |
-528.11 |
-6.89 |
-0.49% |
-202.62 |
-14.50% |
-11.43 |
-0.82% |
| 20250709 |
7.88 |
-1.75% |
-935.47 |
-424.23 |
-424.04 |
-20.55% |
-284.36 |
-13.78% |
-227.07 |
-11.00% |
| 20250708 |
8.02 |
-0.25% |
-420.68 |
-636.36 |
-158.17 |
-6.51% |
-120.02 |
-4.94% |
-142.49 |
-5.87% |
| 20250707 |
8.04 |
3.21% |
773.93 |
-612.10 |
164.45 |
4.52% |
710.34 |
19.53% |
-100.86 |
-2.77% |
| 20250704 |
7.79 |
-0.51% |
-360.19 |
-688.27 |
-103.46 |
-6.59% |
-222.53 |
-14.18% |
-34.20 |
-2.18% |
| 20250703 |
7.83 |
-0.25% |
70.25 |
-913.01 |
96.99 |
4.03% |
41.09 |
1.71% |
-67.83 |
-2.82% |
| 20250702 |
7.85 |
-0.76% |
-484.52 |
-1027.56 |
-636.17 |
-11.22% |
36.85 |
0.65% |
114.80 |
2.03% |
| 20250701 |
7.91 |
0.25% |
-390.57 |
-1132.62 |
-133.91 |
-5.33% |
-185.29 |
-7.37% |
-71.37 |
-2.84% |
| 20250630 |
7.89 |
1.02% |
53.43 |
-3072.98 |
88.28 |
4.70% |
44.64 |
2.38% |
-79.49 |
-4.23% |
| 20250627 |
7.81 |
-0.51% |
-441.95 |
-3173.93 |
-328.20 |
-16.52% |
-96.22 |
-4.84% |
-17.53 |
-0.88% |
| 20250626 |
7.85 |
0.64% |
-239.58 |
-3662.02 |
-17.56 |
-0.54% |
-95.28 |
-2.91% |
-126.74 |
-3.86% |
| 20250625 |
7.80 |
-2.86% |
-1922.85 |
-4052.53 |
-741.23 |
-14.38% |
-1038.00 |
-20.14% |
-143.62 |
-2.79% |
| 20250624 |
8.03 |
-3.37% |
-3079.84 |
-2544.69 |
-2074.27 |
-20.94% |
-1313.99 |
-13.26% |
308.42 |
3.11% |
| 20250623 |
8.31 |
1.96% |
143.90 |
-1221.88 |
-12.67 |
-0.36% |
226.74 |
6.53% |
-70.17 |
-2.02% |
002200ST交投 大单资金流向：成交单大于等于6万股或者30万元以上。
002200ST交投 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002200ST交投 小单资金流向：成交单小于1万股或5万元。
如何看ST交投[002200]资金流向的流入和流出呢？什么是ST交投[002200]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST交投[002200]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST交投[002200]资金流向的计算方法不同，所以数据会有不一致的情况。
|
