您的位置:股票站 > 股票资金 > 002200 ST交投
股票行情消息数据:

002200
ST交投

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002200资金数据 股票资金流向

002200ST交投 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3060.02 -1128.04 -386.65
14:59 -3060.02 -1128.04 -386.03
14:58 -3060.02 -1128.04 -386.03
14:57 -3060.02 -1128.04 -386.03
14:56 -3060.02 -1128.04 -386.03
14:55 -3060.02 -1128.04 -378.62
14:54 -3060.02 -1128.04 -378.30
14:53 -3060.02 -1128.04 -378.30
14:52 -3060.02 -1128.04 -378.30
14:51 -3060.02 -1128.04 -378.07
14:50 -3060.02 -1128.04 -377.75
14:49 -3060.02 -1128.04 -377.75
14:48 -3060.02 -1128.04 -377.75
14:47 -3060.02 -1128.04 -377.29
14:46 -3060.02 -1128.04 -377.29
14:45 -3060.02 -1128.04 -377.29
14:44 -3060.02 -1128.04 -377.29
14:43 -3060.02 -1128.04 -377.29
14:42 -3060.02 -1128.04 -377.29
14:41 -3060.02 -1128.04 -377.29
14:40 -3060.02 -1128.04 -377.29
14:39 -3060.02 -1128.04 -377.29
14:38 -3060.02 -1128.04 -377.29
14:37 -3060.02 -1128.04 -377.13
14:36 -3060.02 -1128.04 -377.13
14:35 -3060.02 -1128.04 -376.74
14:34 -3060.02 -1128.04 -376.74
14:33 -3060.02 -1128.04 -376.74
14:32 -3060.02 -1128.04 -376.74
14:31 -3060.02 -1128.04 -376.74
14:30 -3060.02 -1128.04 -376.74
14:29 -3060.02 -1128.04 -376.74
14:28 -3060.02 -1128.04 -376.74
14:27 -3060.02 -1128.04 -376.74
14:26 -3060.02 -1128.04 -376.74
14:25 -3060.02 -1128.04 -376.74
14:24 -3060.02 -1128.04 -376.74
14:23 -3060.02 -1128.04 -376.74
14:22 -3060.02 -1128.04 -376.74
14:21 -3060.02 -1128.04 -376.74
14:20 -3060.02 -1128.04 -376.74
14:19 -3060.02 -1128.04 -376.51
14:18 -3060.02 -1128.04 -376.51
14:17 -3060.02 -1128.04 -376.51
14:16 -3060.02 -1128.04 -376.43
14:15 -3060.02 -1128.04 -376.43
14:14 -3060.02 -1128.04 -375.26
14:13 -3060.02 -1128.04 -375.26
14:12 -3060.02 -1128.04 -375.26
14:11 -3060.02 -1128.04 -375.26
14:10 -3060.02 -1128.04 -375.26
14:09 -3060.02 -1128.04 -375.26
14:08 -3060.02 -1128.04 -375.26
14:07 -3060.02 -1128.04 -375.10
14:06 -3060.02 -1128.04 -375.10
14:05 -3060.02 -1128.04 -375.10
14:04 -3060.02 -1128.04 -375.10
14:03 -3060.02 -1128.04 -375.10
14:02 -3060.02 -1128.04 -375.10
14:01 -3060.02 -1128.04 -375.02
14:00 -3060.02 -1128.04 -375.02
13:59 -3060.02 -1128.04 -375.02
13:58 -3060.02 -1128.04 -375.02
13:57 -3060.02 -1128.04 -375.02
13:56 -3060.02 -1128.04 -375.02
13:55 -3060.02 -1128.04 -375.02
13:54 -3060.02 -1128.04 -375.02
13:53 -3060.02 -1128.04 -375.02
13:52 -3060.02 -1128.04 -375.02
13:51 -3060.02 -1128.04 -375.02
13:50 -3060.02 -1128.04 -375.02
13:49 -3060.02 -1128.04 -375.02
13:48 -3060.02 -1128.04 -371.12
13:47 -3060.02 -1128.04 -371.05
13:46 -3060.02 -1128.04 -370.03
13:45 -3060.02 -1128.04 -368.86
13:44 -3060.02 -1128.04 -368.86
13:43 -3060.02 -1128.04 -368.78
13:42 -3060.02 -1128.04 -367.22
13:41 -3060.02 -1128.04 -367.22
13:40 -3060.02 -1128.04 -367.22
13:39 -3060.02 -1128.04 -367.22
13:38 -3060.02 -1128.04 -367.22
13:37 -3060.02 -1128.04 -367.22
13:36 -3060.02 -1128.04 -367.22
13:35 -3060.02 -1128.04 -367.22
13:34 -3060.02 -1128.04 -367.22
13:33 -3060.02 -1128.04 -366.99
13:32 -3060.02 -1128.04 -365.90
13:31 -3060.02 -1128.04 -365.90
13:30 -3060.02 -1128.04 -365.90
13:29 -3060.02 -1128.04 -365.90
13:28 -3060.02 -1128.04 -365.90
13:27 -3060.02 -1128.04 -365.90
13:26 -3060.02 -1128.04 -365.27
13:25 -3060.02 -1128.04 -365.27
13:24 -3060.02 -1128.04 -365.27
13:23 -3060.02 -1128.04 -365.27
13:22 -3060.02 -1128.04 -365.27
13:21 -3060.02 -1128.04 -365.27
13:20 -3060.02 -1128.04 -365.27
13:19 -3060.02 -1128.04 -361.37
13:18 -3060.02 -1128.04 -357.47
13:17 -3060.02 -1128.04 -357.47
13:16 -3060.02 -1128.04 -354.90
13:15 -3060.02 -1128.04 -354.90
13:14 -3060.02 -1128.04 -354.90
13:13 -3060.02 -1128.04 -353.81
13:12 -3060.02 -1128.04 -353.81
13:11 -3060.02 -1128.04 -353.81
13:10 -3060.02 -1128.04 -353.42
13:09 -3060.02 -1128.04 -351.70
13:08 -3060.02 -1128.04 -351.70
13:07 -3060.02 -1128.04 -350.84
13:06 -3060.02 -1128.04 -349.99
13:05 -3060.02 -1128.04 -349.99
13:04 -3060.02 -1128.04 -349.75
13:03 -3060.02 -1128.04 -349.75
13:02 -3060.02 -1112.44 -348.97
13:01 -2514.02 -1112.44 -344.84
11:30 -2514.02 -1096.84 -338.13
11:29 -2514.02 -1096.84 -338.13
11:28 -2514.02 -1096.84 -338.13
11:27 -2514.02 -1096.84 -338.13
11:26 -2514.02 -1096.84 -336.96
11:25 -2514.02 -1096.84 -333.06
11:24 -2514.02 -1096.84 -333.06
11:23 -2514.02 -1096.84 -329.16
11:22 -2514.02 -1096.84 -329.16
11:21 -2514.02 -1096.84 -329.16
11:20 -2514.02 -1096.84 -329.16
11:19 -2514.02 -1096.84 -325.73
11:18 -2514.02 -1096.84 -325.73
11:17 -2514.02 -1096.84 -325.73
11:16 -2514.02 -1096.84 -324.95
11:15 -2514.02 -1096.84 -324.95
11:14 -2514.02 -1096.84 -324.95
11:13 -2514.02 -1096.84 -324.95
11:12 -2514.02 -1096.84 -324.95
11:11 -2514.02 -1096.84 -324.95
11:10 -2514.02 -1096.84 -324.71
11:09 -2514.02 -1089.04 -324.71
11:08 -2514.02 -1089.04 -324.71
11:07 -2514.02 -1089.04 -324.71
11:06 -2514.02 -1089.04 -324.71
11:05 -2514.02 -1089.04 -323.54
11:04 -2514.02 -1089.04 -322.37
11:03 -2514.02 -1089.04 -322.37
11:02 -2514.02 -1089.04 -322.30
11:01 -2514.02 -1089.04 -321.52
11:00 -2514.02 -1089.04 -317.62
10:59 -2514.02 -1089.04 -317.62
10:58 -2514.02 -1089.04 -317.62
10:57 -2514.02 -1089.04 -317.62
10:56 -2514.02 -1089.04 -317.62
10:55 -2514.02 -1089.04 -317.62
10:54 -2514.02 -1089.04 -317.62
10:53 -2514.02 -1089.04 -317.62
10:52 -2514.02 -1089.04 -317.62
10:51 -2514.02 -1089.04 -316.13
10:50 -2514.02 -1089.04 -316.13
10:49 -2514.02 -1089.04 -316.13
10:48 -2514.02 -1089.04 -316.13
10:47 -2514.02 -1089.04 -316.13
10:46 -2514.02 -1089.04 -316.13
10:45 -2514.02 -1089.04 -316.13
10:44 -2514.02 -1089.04 -316.13
10:43 -2514.02 -1089.04 -316.13
10:42 -2514.02 -1089.04 -316.13
10:41 -2514.02 -1089.04 -314.73
10:40 -2514.02 -1089.04 -314.73
10:39 -2514.02 -1089.04 -314.73
10:38 -2514.02 -1089.04 -314.73
10:37 -2514.02 -1089.04 -314.73
10:36 -2514.02 -1089.04 -314.73
10:35 -2514.02 -1089.04 -314.73
10:34 -2514.02 -1089.04 -314.50
10:33 -2514.02 -1089.04 -314.50
10:32 -2514.02 -1089.04 -314.50
10:31 -2514.02 -1089.04 -314.42
10:30 -2514.02 -1082.09 -314.42
10:29 -2514.02 -1082.09 -314.42
10:28 -2514.02 -1082.09 -314.03
10:27 -2514.02 -1082.09 -314.03
10:26 -2514.02 -1082.09 -313.79
10:25 -2514.02 -1082.09 -313.79
10:24 -2514.02 -1082.09 -313.79
10:23 -2514.02 -1082.09 -313.79
10:22 -2514.02 -1082.09 -313.79
10:21 -2514.02 -1082.09 -312.16
10:20 -2514.02 -1082.09 -312.16
10:19 -2514.02 -1082.09 -312.16
10:18 -2514.02 -1055.34 -312.16
10:17 -2514.02 -1055.34 -312.16
10:16 -2514.02 -1055.34 -309.66
10:15 -2514.02 -1055.34 -309.43
10:14 -2514.02 -1055.34 -306.77
10:13 -2514.02 -1055.34 -306.70
10:12 -2514.02 -1055.34 -306.70
10:11 -2514.02 -1055.34 -306.70
10:10 -2514.02 -1055.34 -305.92
10:09 -2514.02 -1055.34 -305.92
10:08 -2514.02 -1055.34 -305.76
10:07 -2514.02 -1055.34 -305.76
10:06 -2514.02 -1055.34 -305.76
10:05 -2514.02 -1047.54 -305.76
10:04 -2514.02 -1047.54 -304.12
10:03 -2514.02 -1047.54 -304.12
10:02 -2514.02 -1047.54 -303.97
10:01 -2514.02 -1047.54 -303.97
10:00 -2514.02 -1031.94 -303.42
09:59 -2514.02 -1031.94 -303.19
09:58 -2514.02 -1031.94 -303.19
09:57 -2514.02 -1031.94 -303.19
09:56 -2514.02 -1031.94 -303.19
09:55 -2514.02 -1031.94 -303.19
09:54 -2514.02 -1031.94 -299.36
09:53 -2514.02 -1031.94 -299.36
09:52 -2514.02 -1031.94 -295.23
09:51 -2514.02 -1031.94 -295.07
09:50 -2514.02 -1031.94 -295.00
09:49 -2514.02 -1031.94 -294.37
09:48 -2514.02 -1031.94 -292.42
09:47 -2514.02 -1026.32 -290.47
09:46 -2514.02 -1026.32 -288.21
09:45 -2514.02 -1026.32 -283.14
09:44 -2514.02 -1026.32 -282.52
09:43 -2514.02 -1026.32 -277.68
09:42 -2514.02 -979.52 -273.16
09:41 -2514.02 -971.02 -265.36
09:40 -2514.02 -971.02 -260.83
09:39 -2514.02 -958.70 -260.05
09:38 -2514.02 -946.22 -246.09
09:37 -2514.02 -946.22 -242.19
09:36 -2514.02 -946.22 -236.73
09:35 -2514.02 -946.22 -236.42
09:34 -2514.02 -933.50 -236.34
09:33 -2514.02 -933.50 -229.01
09:32 -2514.02 -933.50 -216.92
09:31 -2514.02 -933.50 -207.32
09:30 -1760.77 -481.65 -101.79
大单资金:-3060.02万元 成交额占比:-66.89%
中单资金:-1128.04万元 成交额占比:-24.66%
小单资金:-386.65万元 成交额占比:-8.45%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250430 7.80 4.98% -3948.99 -12294.01 -2514.02 -63.58% -1096.84 -27.74% -338.13 -8.55%
20250429 7.43 4.94% -13111.29 -9779.99 -9426.91 -71.90% -2839.45 -21.66% -844.93 -6.44%
20250428 7.08 5.04% -383.25 -243.61 -106.34 -27.75% -147.83 -38.57% -129.08 -33.68%
20250425 6.74 4.98% -328.65 -167.96 -137.09 -41.71% -98.74 -30.04% -92.82 -28.24%
20250424 6.42 5.07% -303.79 -81.04 -109.65 -36.09% -97.78 -32.19% -96.36 -31.72%
20250423 6.11 -0.16% 32.39 28.61 0.00 0.00% 44.86 2.12% -12.47 -0.59%
20250422 6.12 4.97% -55.51 -86.07 109.47 6.36% -92.72 -5.38% -72.26 -4.20%
20250421 5.83 1.22% 217.09 -225.60 -30.69 -1.59% -13.07 -0.68% 260.85 13.54%
20250418 5.76 4.73% -210.00 -202.60 -50.17 -1.10% 213.75 4.69% -373.58 -8.20%
20250417 0.00 -% 0.00 -103.42 0.00 -% 0.00 -% 0.00 -%
20250416 5.50 -2.31% -702.25 -176.39 -114.68 -7.73% -416.84 -28.10% -170.73 -11.51%
20250415 5.63 2.74% 102.71 -61.71 -30.06 -2.95% 61.38 6.01% 71.39 6.99%
20250414 5.48 3.40% 167.60 -10.46 -7.69 -0.68% 9.03 0.80% 166.26 14.80%
20250411 5.30 0.00% -122.81 -143.87 49.01 6.60% -134.58 -18.13% -37.24 -5.02%
20250410 5.30 1.73% -116.48 -192.88 -72.97 -14.62% -9.43 -1.89% -34.08 -6.83%
20250409 5.21 1.56% -116.26 -119.91 0.00 0.00% -54.10 -7.37% -62.16 -8.47%
20250408 5.13 -5.00% 95.86 -119.91 21.19 2.56% 19.68 2.38% 54.99 6.65%
20250407 5.40 -4.93% -28.79 -141.10 -141.10 -23.80% 69.97 11.80% 42.34 7.14%
20250403 5.68 1.07% -67.51 -143.71 0.00 0.00% -18.05 -4.15% -49.46 -11.36%
20250402 5.62 0.72% -0.34 -143.71 0.00 0.00% -13.70 -3.24% 13.36 3.16%
20250401 5.58 0.36% -38.24 -143.71 0.00 0.00% -38.37 -10.13% 0.13 0.04%
20250331 5.56 0.00% -69.65 -143.71 0.00 0.00% -28.62 -6.46% -41.03 -9.26%
20250328 5.56 -2.63% -230.99 -168.65 -143.71 -19.09% -73.21 -9.73% -14.07 -1.87%
20250327 5.71 -0.87% -63.18 -24.94 0.00 0.00% -10.09 -3.01% -53.09 -15.84%
20250326 5.76 0.52% -36.30 -24.94 0.00 0.00% -61.71 -19.16% 25.41 7.89%
20250325 5.73 -0.17% -119.39 -60.24 0.00 0.00% -103.16 -23.85% -16.23 -3.75%
20250324 5.74 -2.55% -116.36 -66.27 -24.94 -2.39% -67.70 -6.49% -23.72 -2.27%
20250321 5.89 -2.32% -270.08 -41.33 0.00 0.00% -214.46 -27.14% -55.62 -7.04%
20250320 6.03 1.17% 35.37 -114.63 0.00 0.00% 36.89 7.61% -1.52 -0.31%
20250319 5.96 0.51% -194.59 -6.68 -35.30 -3.47% -123.29 -12.11% -36.00 -3.54%
002200ST交投 大单资金流向:成交单大于等于6万股或者30万元以上。
002200ST交投 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002200ST交投 小单资金流向:成交单小于1万股或5万元。
  如何看ST交投[002200]资金流向的流入和流出呢?什么是ST交投[002200]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  ST交投[002200]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对ST交投[002200]资金流向的计算方法不同,所以数据会有不一致的情况。

ST交投相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29