002428云南锗业 今日实时资金流向 |
15:00 |
-7223.02 |
-3899.76 |
0.00 |
14:59 |
-8033.48 |
-4138.59 |
0.00 |
14:58 |
-8033.48 |
-4138.59 |
0.00 |
14:57 |
-8033.48 |
-4146.23 |
0.00 |
14:56 |
-7935.36 |
-4229.19 |
0.00 |
14:55 |
-7067.41 |
-4334.74 |
0.00 |
14:54 |
-6964.42 |
-4349.18 |
0.00 |
14:53 |
-6833.09 |
-4359.26 |
0.00 |
14:52 |
-6833.09 |
-4272.03 |
0.00 |
14:51 |
-6833.09 |
-4254.83 |
0.00 |
14:50 |
-6704.76 |
-4169.46 |
0.00 |
14:49 |
-6622.03 |
-4138.05 |
0.00 |
14:48 |
-6485.59 |
-4165.60 |
0.00 |
14:47 |
-6461.81 |
-4142.46 |
0.00 |
14:46 |
-6461.81 |
-4159.73 |
0.00 |
14:45 |
-6181.64 |
-4182.69 |
0.00 |
14:44 |
-6127.82 |
-4210.04 |
0.00 |
14:43 |
-6081.39 |
-4178.19 |
0.00 |
14:42 |
-5673.24 |
-4190.61 |
0.00 |
14:41 |
-5571.35 |
-4148.29 |
0.00 |
14:40 |
-5271.10 |
-4040.50 |
0.00 |
14:39 |
-4307.30 |
-4026.05 |
0.00 |
14:38 |
-4269.53 |
-4022.33 |
0.00 |
14:37 |
-4121.59 |
-3991.29 |
0.00 |
14:36 |
-3956.68 |
-3916.25 |
0.00 |
14:35 |
-3869.04 |
-3849.69 |
0.00 |
14:34 |
-3917.92 |
-3797.98 |
0.00 |
14:33 |
-3917.92 |
-3778.92 |
0.00 |
14:32 |
-3917.92 |
-3729.65 |
0.00 |
14:31 |
-3917.92 |
-3737.79 |
0.00 |
14:30 |
-3713.32 |
-3684.15 |
0.00 |
14:29 |
-3713.32 |
-3657.41 |
0.00 |
14:28 |
-3713.32 |
-3675.40 |
0.00 |
14:27 |
-3713.32 |
-3635.29 |
0.00 |
14:26 |
-3713.32 |
-3578.49 |
0.00 |
14:25 |
-3927.64 |
-3578.07 |
0.00 |
14:24 |
-3839.27 |
-3607.92 |
0.00 |
14:23 |
-3839.27 |
-3569.78 |
0.00 |
14:22 |
-3839.27 |
-3560.57 |
0.00 |
14:21 |
-3793.65 |
-3533.83 |
0.00 |
14:20 |
-3793.65 |
-3494.80 |
0.00 |
14:19 |
-3656.78 |
-3514.12 |
0.00 |
14:18 |
-3656.78 |
-3488.24 |
0.00 |
14:17 |
-3656.78 |
-3509.97 |
0.00 |
14:16 |
-3612.91 |
-3483.42 |
0.00 |
14:15 |
-3612.91 |
-3492.22 |
0.00 |
14:14 |
-3612.91 |
-3482.13 |
0.00 |
14:13 |
-3612.91 |
-3581.66 |
0.00 |
14:12 |
-3612.91 |
-3555.38 |
0.00 |
14:11 |
-3612.91 |
-3547.09 |
0.00 |
14:10 |
-3612.91 |
-3488.24 |
0.00 |
14:09 |
-3612.91 |
-3478.39 |
0.00 |
14:08 |
-3612.91 |
-3451.27 |
0.00 |
14:07 |
-3612.91 |
-3443.62 |
0.00 |
14:06 |
-3536.11 |
-3382.79 |
0.00 |
14:05 |
-3472.60 |
-3354.10 |
0.00 |
14:04 |
-3424.86 |
-3326.08 |
0.00 |
14:03 |
-3381.01 |
-3281.59 |
0.00 |
14:02 |
-3570.21 |
-3314.72 |
0.00 |
14:01 |
-3570.21 |
-3338.41 |
0.00 |
14:00 |
-3570.21 |
-3291.98 |
0.00 |
13:59 |
-3570.21 |
-3285.18 |
0.00 |
13:58 |
-3570.21 |
-3282.13 |
0.00 |
13:57 |
-3570.21 |
-3284.33 |
0.00 |
13:56 |
-3570.21 |
-3258.25 |
0.00 |
13:55 |
-3522.75 |
-3252.78 |
0.00 |
13:54 |
-3522.75 |
-3263.35 |
0.00 |
13:53 |
-3584.05 |
-3241.16 |
0.00 |
13:52 |
-3490.09 |
-3220.97 |
0.00 |
13:51 |
-3490.09 |
-3177.70 |
0.00 |
13:50 |
-3408.14 |
-3220.77 |
0.00 |
13:49 |
-3408.14 |
-3259.42 |
0.00 |
13:48 |
-3408.14 |
-3162.43 |
0.00 |
13:47 |
-3408.14 |
-3145.54 |
0.00 |
13:46 |
-3408.14 |
-3136.97 |
0.00 |
13:45 |
-3408.14 |
-3115.88 |
0.00 |
13:44 |
-3408.14 |
-3099.89 |
0.00 |
13:43 |
-3394.98 |
-3072.27 |
0.00 |
13:42 |
-3394.98 |
-3068.14 |
0.00 |
13:41 |
-3429.81 |
-3051.71 |
0.00 |
13:40 |
-3535.28 |
-3153.70 |
0.00 |
13:39 |
-3535.28 |
-3132.53 |
0.00 |
13:38 |
-3212.50 |
-2928.77 |
0.00 |
13:37 |
-3277.07 |
-2989.11 |
0.00 |
13:36 |
-3033.23 |
-2888.85 |
0.00 |
13:35 |
-2921.69 |
-2857.32 |
0.00 |
13:34 |
-2814.23 |
-2811.93 |
0.00 |
13:33 |
-2715.22 |
-2705.53 |
0.00 |
13:32 |
-2715.22 |
-2676.98 |
0.00 |
13:31 |
-2715.22 |
-2667.99 |
0.00 |
13:30 |
-2715.22 |
-2745.11 |
0.00 |
13:29 |
-2683.02 |
-2718.62 |
0.00 |
13:28 |
-2706.06 |
-2728.73 |
0.00 |
13:27 |
-2706.06 |
-2740.36 |
0.00 |
13:26 |
-2754.92 |
-2755.73 |
0.00 |
13:25 |
-2788.66 |
-2785.58 |
0.00 |
13:24 |
-2376.19 |
-2784.71 |
0.00 |
13:23 |
-2425.07 |
-2821.98 |
0.00 |
13:22 |
-2091.44 |
-2850.06 |
0.00 |
13:21 |
-2016.78 |
-2798.74 |
0.00 |
13:20 |
-1972.91 |
-2822.03 |
0.00 |
13:19 |
-1858.25 |
-2803.15 |
0.00 |
13:18 |
-1858.25 |
-2793.93 |
0.00 |
13:17 |
-1824.26 |
-2788.68 |
0.00 |
13:16 |
-1747.05 |
-2760.61 |
0.00 |
13:15 |
-1669.33 |
-2737.82 |
0.00 |
13:14 |
-1669.33 |
-2682.15 |
0.00 |
13:13 |
-1669.33 |
-2707.26 |
0.00 |
13:12 |
-2164.16 |
-2628.87 |
0.00 |
13:11 |
-2247.61 |
-2645.14 |
0.00 |
13:10 |
-2283.59 |
-2699.15 |
0.00 |
13:09 |
-2283.59 |
-2607.64 |
0.00 |
13:08 |
-2117.18 |
-2545.76 |
0.00 |
13:07 |
-2117.18 |
-2549.74 |
0.00 |
13:06 |
-2117.18 |
-2544.90 |
0.00 |
13:05 |
-1968.24 |
-2594.96 |
0.00 |
13:04 |
-1871.71 |
-2480.92 |
0.00 |
13:03 |
-1871.71 |
-2438.88 |
0.00 |
13:02 |
-1982.06 |
-2383.36 |
0.00 |
13:01 |
-1933.22 |
-2047.13 |
0.00 |
11:30 |
-1933.22 |
-2070.51 |
0.00 |
11:29 |
-1884.69 |
-2056.17 |
0.00 |
11:28 |
-1884.69 |
-2055.95 |
0.00 |
11:27 |
-1884.69 |
-2004.70 |
0.00 |
11:26 |
-1884.69 |
-1970.68 |
0.00 |
11:25 |
-1823.74 |
-1956.75 |
0.00 |
11:24 |
-1708.24 |
-2011.34 |
0.00 |
11:23 |
-1708.24 |
-2020.63 |
0.00 |
11:22 |
-1670.82 |
-2011.12 |
0.00 |
11:21 |
-1670.82 |
-2018.87 |
0.00 |
11:20 |
-1670.82 |
-2078.66 |
0.00 |
11:19 |
-1670.82 |
-2146.27 |
0.00 |
11:18 |
-1670.82 |
-2131.26 |
0.00 |
11:17 |
-1614.52 |
-2148.48 |
0.00 |
11:16 |
-1614.52 |
-2129.94 |
0.00 |
11:15 |
-1645.65 |
-2103.67 |
0.00 |
11:14 |
-1645.65 |
-2128.82 |
0.00 |
11:13 |
-1593.80 |
-2123.75 |
0.00 |
11:12 |
-1593.80 |
-2085.56 |
0.00 |
11:11 |
-1593.80 |
-2127.07 |
0.00 |
11:10 |
-1593.80 |
-2115.17 |
0.00 |
11:09 |
-1593.80 |
-2133.50 |
0.00 |
11:08 |
-1593.80 |
-2087.36 |
0.00 |
11:07 |
-1593.80 |
-2104.14 |
0.00 |
11:06 |
-1593.80 |
-2091.80 |
0.00 |
11:05 |
-1593.80 |
-2086.31 |
0.00 |
11:04 |
-1633.22 |
-2122.43 |
0.00 |
11:03 |
-1633.22 |
-2096.45 |
0.00 |
11:02 |
-1633.22 |
-2054.38 |
0.00 |
11:01 |
-1525.67 |
-2062.58 |
0.00 |
11:00 |
-1665.56 |
-2117.18 |
0.00 |
10:59 |
-1665.56 |
-2117.87 |
0.00 |
10:58 |
-1696.21 |
-2111.05 |
0.00 |
10:57 |
-1696.21 |
-2103.78 |
0.00 |
10:56 |
-1720.52 |
-2071.36 |
0.00 |
10:55 |
-1640.39 |
-2072.25 |
0.00 |
10:54 |
-1510.95 |
-2101.38 |
0.00 |
10:53 |
-1434.48 |
-2131.12 |
0.00 |
10:52 |
-1480.71 |
-2104.25 |
0.00 |
10:51 |
30.51 |
-2066.70 |
0.00 |
10:50 |
143.78 |
-2049.50 |
0.00 |
10:49 |
143.78 |
-2086.60 |
0.00 |
10:48 |
640.89 |
-2085.50 |
0.00 |
10:47 |
317.12 |
-2070.93 |
0.00 |
10:46 |
487.57 |
-1996.47 |
0.00 |
10:45 |
575.65 |
-1975.90 |
0.00 |
10:44 |
575.65 |
-1975.68 |
0.00 |
10:43 |
618.12 |
-2002.68 |
0.00 |
10:42 |
618.12 |
-1948.24 |
0.00 |
10:41 |
618.12 |
-1921.25 |
0.00 |
10:40 |
618.12 |
-1881.12 |
0.00 |
10:39 |
618.12 |
-1885.33 |
0.00 |
10:38 |
728.63 |
-1873.40 |
0.00 |
10:37 |
728.63 |
-1839.53 |
0.00 |
10:36 |
728.63 |
-1783.96 |
0.00 |
10:35 |
728.63 |
-1740.55 |
0.00 |
10:34 |
694.44 |
-1729.46 |
0.00 |
10:33 |
694.44 |
-1602.36 |
0.00 |
10:32 |
694.44 |
-1536.23 |
0.00 |
10:31 |
694.44 |
-1525.18 |
0.00 |
10:30 |
901.68 |
-1452.83 |
0.00 |
10:29 |
901.68 |
-1422.40 |
0.00 |
10:28 |
940.63 |
-1375.05 |
0.00 |
10:27 |
940.63 |
-1358.36 |
0.00 |
10:26 |
928.89 |
-1338.81 |
0.00 |
10:25 |
2017.24 |
-1447.20 |
0.00 |
10:24 |
2060.54 |
-1441.17 |
0.00 |
10:23 |
2060.54 |
-1398.30 |
0.00 |
10:22 |
2139.95 |
-1402.34 |
0.00 |
10:21 |
2148.02 |
-1323.48 |
0.00 |
10:20 |
2253.58 |
-1291.73 |
0.00 |
10:19 |
1852.51 |
-1376.47 |
0.00 |
10:18 |
1488.33 |
-1428.67 |
0.00 |
10:17 |
613.59 |
-1431.16 |
0.00 |
10:16 |
-560.97 |
-1388.93 |
0.00 |
10:15 |
-523.72 |
-1311.38 |
0.00 |
10:14 |
-523.72 |
-1284.30 |
0.00 |
10:13 |
-531.95 |
-1256.26 |
0.00 |
10:12 |
-483.89 |
-1267.00 |
0.00 |
10:11 |
-483.89 |
-1267.89 |
0.00 |
10:10 |
-499.67 |
-1261.74 |
0.00 |
10:09 |
-664.34 |
-1305.83 |
0.00 |
10:08 |
-963.67 |
-1306.53 |
0.00 |
10:07 |
-956.20 |
-1244.22 |
0.00 |
10:06 |
-794.61 |
-1133.14 |
0.00 |
10:05 |
-754.59 |
-1205.05 |
0.00 |
10:04 |
-717.86 |
-1127.68 |
0.00 |
10:03 |
-721.78 |
-1127.93 |
0.00 |
10:02 |
-690.65 |
-1098.67 |
0.00 |
10:01 |
-546.81 |
-1140.24 |
0.00 |
10:00 |
-482.81 |
-990.16 |
0.00 |
09:59 |
-305.85 |
-1040.15 |
0.00 |
09:58 |
-1132.46 |
-1202.67 |
0.00 |
09:57 |
-2234.75 |
-1349.51 |
0.00 |
09:56 |
-2765.99 |
-1580.80 |
0.00 |
09:55 |
-2440.98 |
-1744.44 |
0.00 |
09:54 |
-2201.55 |
-1770.79 |
0.00 |
09:53 |
-2352.95 |
-1650.93 |
0.00 |
09:52 |
-1946.90 |
-1640.01 |
0.00 |
09:51 |
-1899.72 |
-1504.98 |
0.00 |
09:50 |
-1786.95 |
-1512.11 |
0.00 |
09:49 |
-1786.95 |
-1491.35 |
0.00 |
09:48 |
-1754.99 |
-1554.46 |
0.00 |
09:47 |
-1590.07 |
-1532.13 |
0.00 |
09:46 |
-1306.46 |
-1493.61 |
0.00 |
09:45 |
-1301.88 |
-1311.60 |
0.00 |
09:44 |
-1216.77 |
-1301.05 |
0.00 |
09:43 |
-1207.54 |
-1244.48 |
0.00 |
09:42 |
-1350.74 |
-1413.98 |
0.00 |
09:41 |
-1574.32 |
-1314.57 |
0.00 |
09:40 |
-1642.92 |
-1172.79 |
0.00 |
09:39 |
-1483.35 |
-936.75 |
0.00 |
09:38 |
-1373.05 |
-874.68 |
0.00 |
09:37 |
-1465.45 |
-1028.48 |
0.00 |
09:36 |
-1345.40 |
-1004.78 |
0.00 |
09:35 |
-1285.65 |
-899.39 |
0.00 |
09:34 |
-1049.25 |
-674.28 |
0.00 |
09:33 |
-988.85 |
-592.58 |
0.00 |
09:32 |
-810.13 |
-572.81 |
0.00 |
09:31 |
-725.14 |
-770.93 |
0.00 |
09:30 |
250.43 |
-70.88 |
0.00 |
|
大单资金:-7223.02万元 |
成交额占比:-6.25% |
中单资金:-3899.76万元 |
成交额占比:-3.37% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
21.81 |
-2.76% |
-6560.55 |
-45393.52 |
-7223.02 |
-6.25% |
-3899.76 |
-3.37% |
4562.23 |
3.95% |
20250731 |
22.43 |
-6.54% |
-31333.69 |
-36845.76 |
-27578.05 |
-13.54% |
-9519.76 |
-4.67% |
5764.12 |
2.83% |
20250730 |
24.00 |
-3.96% |
-36353.71 |
14549.02 |
-30339.90 |
-10.48% |
-3200.69 |
-1.11% |
-2813.12 |
-0.97% |
20250729 |
24.99 |
9.99% |
-22184.03 |
38154.89 |
14168.74 |
6.82% |
-17519.78 |
-8.44% |
-18832.99 |
-9.07% |
20250728 |
22.72 |
3.32% |
5943.95 |
34461.01 |
5578.71 |
3.63% |
4222.04 |
2.74% |
-3856.80 |
-2.51% |
20250725 |
21.99 |
1.81% |
4137.96 |
29395.35 |
1324.74 |
1.02% |
-1317.60 |
-1.01% |
4130.82 |
3.18% |
20250724 |
21.60 |
5.11% |
29878.23 |
31063.11 |
23816.73 |
17.79% |
4747.80 |
3.55% |
1313.70 |
0.98% |
20250723 |
20.55 |
-2.05% |
-9922.72 |
5082.23 |
-6734.03 |
-10.53% |
-2315.87 |
-3.62% |
-872.82 |
-1.37% |
20250722 |
20.98 |
2.34% |
11865.65 |
10278.49 |
10474.86 |
10.88% |
3799.92 |
3.95% |
-2409.13 |
-2.50% |
20250721 |
20.50 |
0.64% |
1220.62 |
-2549.23 |
513.05 |
0.92% |
357.10 |
0.64% |
350.47 |
0.63% |
20250718 |
20.37 |
1.39% |
5026.59 |
-11318.71 |
2992.50 |
4.39% |
3052.12 |
4.48% |
-1018.03 |
-1.49% |
20250717 |
20.09 |
0.00% |
-3000.57 |
8534.37 |
-2164.15 |
-5.44% |
-2053.92 |
-5.17% |
1217.50 |
3.06% |
20250716 |
20.09 |
0.50% |
-5646.54 |
10022.04 |
-1537.77 |
-2.40% |
-615.76 |
-0.96% |
-3493.01 |
-5.45% |
20250715 |
19.99 |
-1.09% |
-7643.68 |
7129.09 |
-2352.86 |
-4.31% |
-4993.49 |
-9.14% |
-297.33 |
-0.54% |
20250714 |
20.21 |
-1.32% |
-11329.16 |
9495.81 |
-8256.43 |
-11.13% |
-5552.06 |
-7.48% |
2479.33 |
3.34% |
20250711 |
20.48 |
5.84% |
28514.23 |
14548.38 |
22845.58 |
15.26% |
7654.81 |
5.11% |
-1986.16 |
-1.33% |
20250710 |
19.35 |
0.47% |
-2489.74 |
-10404.84 |
-676.48 |
-2.11% |
-303.03 |
-0.94% |
-1510.23 |
-4.71% |
20250709 |
19.26 |
-1.23% |
-11107.13 |
-12304.44 |
-4430.72 |
-13.28% |
-3292.87 |
-9.87% |
-3383.54 |
-10.14% |
20250708 |
19.50 |
0.83% |
351.79 |
-9412.21 |
13.86 |
0.05% |
1085.82 |
3.83% |
-747.89 |
-2.64% |
20250707 |
19.34 |
-0.97% |
-4435.57 |
-6500.72 |
-3203.86 |
-13.85% |
-829.93 |
-3.59% |
-401.78 |
-1.74% |
20250704 |
19.53 |
-1.76% |
-5207.71 |
13581.19 |
-2107.64 |
-7.13% |
-2633.51 |
-8.90% |
-466.56 |
-1.58% |
20250703 |
19.88 |
-0.65% |
-4253.40 |
16136.36 |
-2576.08 |
-6.80% |
-2655.48 |
-7.01% |
978.16 |
2.58% |
20250702 |
20.01 |
-1.38% |
-3069.59 |
16795.11 |
-1538.49 |
-3.05% |
-2870.44 |
-5.69% |
1339.34 |
2.65% |
20250701 |
20.29 |
1.96% |
9954.34 |
19151.08 |
2925.35 |
3.09% |
2275.35 |
2.41% |
4753.64 |
5.03% |
20250630 |
19.90 |
6.36% |
20823.61 |
16554.51 |
16878.05 |
16.46% |
5043.25 |
4.92% |
-1097.69 |
-1.07% |
20250627 |
18.71 |
1.24% |
767.14 |
-397.44 |
447.53 |
1.59% |
-82.73 |
-0.29% |
402.34 |
1.43% |
20250626 |
18.48 |
-1.18% |
-3784.52 |
-1243.98 |
-1917.33 |
-9.39% |
-1492.04 |
-7.30% |
-375.15 |
-1.84% |
20250625 |
18.70 |
0.86% |
1312.13 |
-3607.16 |
817.48 |
4.02% |
-628.82 |
-3.09% |
1123.47 |
5.52% |
20250624 |
18.54 |
1.20% |
1412.47 |
-6718.61 |
328.78 |
1.77% |
895.31 |
4.83% |
188.38 |
1.02% |
20250623 |
18.32 |
1.22% |
1150.42 |
-8289.21 |
-73.90 |
-0.46% |
870.54 |
5.41% |
353.78 |
2.20% |
002428云南锗业 大单资金流向:成交单大于等于6万股或者30万元以上。
002428云南锗业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002428云南锗业 小单资金流向:成交单小于1万股或5万元。
如何看云南锗业[002428]资金流向的流入和流出呢?什么是云南锗业[002428]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南锗业[002428]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南锗业[002428]资金流向的计算方法不同,所以数据会有不一致的情况。
|