002428云南锗业 今日实时资金流向 |
15:00 |
-1305.85 |
-3254.55 |
-1446.93 |
14:59 |
-1293.21 |
-3247.98 |
-1438.61 |
14:58 |
-1293.21 |
-3247.98 |
-1438.61 |
14:57 |
-1293.21 |
-3242.85 |
-1437.48 |
14:56 |
-1293.21 |
-3259.40 |
-1414.38 |
14:55 |
-1252.13 |
-3305.87 |
-1421.39 |
14:54 |
-1221.32 |
-3276.28 |
-1430.13 |
14:53 |
-1255.76 |
-3308.87 |
-1442.18 |
14:52 |
-1255.76 |
-3346.41 |
-1456.68 |
14:51 |
-1255.76 |
-3345.70 |
-1448.06 |
14:50 |
-1289.07 |
-3340.56 |
-1445.71 |
14:49 |
-1289.07 |
-3358.76 |
-1481.79 |
14:48 |
-1289.07 |
-3359.08 |
-1470.08 |
14:47 |
-1289.07 |
-3334.31 |
-1439.67 |
14:46 |
-1289.07 |
-3334.21 |
-1428.37 |
14:45 |
-1331.77 |
-3318.17 |
-1454.54 |
14:44 |
-1331.77 |
-3321.78 |
-1450.95 |
14:43 |
-1331.77 |
-3343.39 |
-1441.62 |
14:42 |
-1331.77 |
-3372.05 |
-1433.21 |
14:41 |
-1331.77 |
-3353.19 |
-1440.92 |
14:40 |
-1331.77 |
-3358.53 |
-1477.30 |
14:39 |
-1331.77 |
-3376.35 |
-1469.64 |
14:38 |
-1612.31 |
-3393.54 |
-1475.37 |
14:37 |
-1391.62 |
-3309.33 |
-1468.01 |
14:36 |
-1391.62 |
-3316.62 |
-1450.40 |
14:35 |
-1391.62 |
-3316.62 |
-1461.48 |
14:34 |
-1391.62 |
-3307.92 |
-1456.47 |
14:33 |
-1331.98 |
-3307.35 |
-1461.38 |
14:32 |
-1299.80 |
-3269.84 |
-1421.86 |
14:31 |
-1299.80 |
-3278.27 |
-1423.41 |
14:30 |
-1299.80 |
-3300.80 |
-1456.80 |
14:29 |
-1299.80 |
-3280.23 |
-1465.71 |
14:28 |
-1269.11 |
-3265.20 |
-1476.48 |
14:27 |
-1212.84 |
-3265.30 |
-1472.39 |
14:26 |
-1124.86 |
-3287.14 |
-1505.07 |
14:25 |
-1133.83 |
-3281.56 |
-1500.28 |
14:24 |
-1090.06 |
-3220.18 |
-1490.63 |
14:23 |
-1090.06 |
-3155.97 |
-1494.74 |
14:22 |
-1090.06 |
-3049.16 |
-1486.13 |
14:21 |
-1090.06 |
-3035.45 |
-1506.22 |
14:20 |
-1018.11 |
-3024.81 |
-1483.46 |
14:19 |
-987.33 |
-3026.78 |
-1482.65 |
14:18 |
-926.27 |
-3017.95 |
-1482.45 |
14:17 |
-926.27 |
-3013.85 |
-1504.44 |
14:16 |
-926.27 |
-2908.06 |
-1432.96 |
14:15 |
-665.12 |
-2644.74 |
-1241.92 |
14:14 |
-580.27 |
-2590.10 |
-1209.14 |
14:13 |
-348.50 |
-2388.75 |
-1061.65 |
14:12 |
-348.50 |
-2367.08 |
-1060.73 |
14:11 |
-348.50 |
-2286.03 |
-998.56 |
14:10 |
-348.50 |
-2274.77 |
-992.89 |
14:09 |
-348.50 |
-2285.11 |
-984.94 |
14:08 |
-348.50 |
-2298.44 |
-978.64 |
14:07 |
-348.50 |
-2310.65 |
-982.37 |
14:06 |
-348.50 |
-2208.41 |
-922.64 |
14:05 |
-307.14 |
-2211.93 |
-911.58 |
14:04 |
-550.39 |
-2204.81 |
-919.25 |
14:03 |
-550.39 |
-2216.19 |
-932.71 |
14:02 |
-550.39 |
-2216.19 |
-934.16 |
14:01 |
-550.39 |
-2239.04 |
-959.29 |
14:00 |
-550.39 |
-2242.25 |
-952.58 |
13:59 |
-550.39 |
-2277.61 |
-959.21 |
13:58 |
-550.39 |
-2290.03 |
-967.17 |
13:57 |
-550.39 |
-2290.03 |
-971.11 |
13:56 |
-550.39 |
-2290.03 |
-974.63 |
13:55 |
-550.39 |
-2290.03 |
-969.15 |
13:54 |
-550.39 |
-2286.74 |
-965.44 |
13:53 |
-550.39 |
-2273.22 |
-967.52 |
13:52 |
-488.41 |
-2227.42 |
-963.90 |
13:51 |
-452.84 |
-2222.26 |
-953.05 |
13:50 |
-452.84 |
-2217.09 |
-949.85 |
13:49 |
-401.14 |
-2211.09 |
-944.99 |
13:48 |
-401.14 |
-2184.93 |
-940.35 |
13:47 |
-401.14 |
-2164.56 |
-934.15 |
13:46 |
-401.14 |
-2135.20 |
-933.53 |
13:45 |
-401.14 |
-2096.18 |
-901.65 |
13:44 |
-401.14 |
-2086.67 |
-896.48 |
13:43 |
-401.14 |
-2080.98 |
-887.48 |
13:42 |
-362.43 |
-2051.91 |
-876.51 |
13:41 |
-362.43 |
-2016.80 |
-833.33 |
13:40 |
-362.43 |
-2027.80 |
-829.50 |
13:39 |
-423.41 |
-2001.17 |
-802.57 |
13:38 |
-423.41 |
-1976.94 |
-808.79 |
13:37 |
-390.26 |
-1990.53 |
-808.69 |
13:36 |
-357.07 |
-1987.22 |
-848.94 |
13:35 |
-307.40 |
-1977.88 |
-851.85 |
13:34 |
-307.40 |
-1990.65 |
-841.16 |
13:33 |
-307.40 |
-1998.54 |
-855.60 |
13:32 |
-307.40 |
-1992.63 |
-850.00 |
13:31 |
-307.40 |
-1984.65 |
-830.09 |
13:30 |
-307.40 |
-1983.95 |
-826.37 |
13:29 |
-307.40 |
-1978.87 |
-836.13 |
13:28 |
-307.40 |
-1977.00 |
-824.21 |
13:27 |
-307.40 |
-1977.00 |
-832.41 |
13:26 |
-307.40 |
-1957.80 |
-838.96 |
13:25 |
-366.04 |
-1950.01 |
-814.48 |
13:24 |
-366.04 |
-1964.12 |
-826.83 |
13:23 |
-366.04 |
-1946.51 |
-829.42 |
13:22 |
-366.04 |
-1980.16 |
-828.20 |
13:21 |
-366.04 |
-1991.87 |
-830.07 |
13:20 |
-366.04 |
-1991.87 |
-821.91 |
13:19 |
-366.04 |
-1836.59 |
-757.00 |
13:18 |
-366.04 |
-1821.16 |
-739.91 |
13:17 |
-366.04 |
-1792.15 |
-725.51 |
13:16 |
-366.04 |
-1752.03 |
-702.38 |
13:15 |
-366.04 |
-1752.03 |
-692.85 |
13:14 |
-417.99 |
-1752.03 |
-684.24 |
13:13 |
-417.99 |
-1752.03 |
-671.39 |
13:12 |
-417.99 |
-1720.79 |
-638.28 |
13:11 |
-417.99 |
-1720.79 |
-628.21 |
13:10 |
-454.03 |
-1661.39 |
-589.50 |
13:09 |
-454.03 |
-1668.47 |
-573.49 |
13:08 |
-454.03 |
-1668.47 |
-577.25 |
13:07 |
-454.03 |
-1635.90 |
-568.62 |
13:06 |
-454.03 |
-1643.61 |
-563.11 |
13:05 |
-454.03 |
-1614.12 |
-547.59 |
13:04 |
-454.03 |
-1598.78 |
-537.58 |
13:03 |
-454.03 |
-1598.78 |
-537.70 |
13:02 |
-454.03 |
-1608.05 |
-546.35 |
13:01 |
-454.03 |
-1608.05 |
-553.11 |
11:30 |
-454.03 |
-1560.89 |
-537.29 |
11:29 |
-454.03 |
-1544.87 |
-541.36 |
11:28 |
-454.03 |
-1544.87 |
-541.88 |
11:27 |
-454.03 |
-1570.14 |
-536.79 |
11:26 |
-454.03 |
-1557.79 |
-527.04 |
11:25 |
-454.03 |
-1542.11 |
-527.87 |
11:24 |
-454.03 |
-1530.08 |
-551.56 |
11:23 |
-454.03 |
-1530.08 |
-541.18 |
11:22 |
-454.03 |
-1530.08 |
-538.59 |
11:21 |
-454.03 |
-1518.15 |
-539.53 |
11:20 |
-454.03 |
-1518.15 |
-547.33 |
11:19 |
-454.03 |
-1532.48 |
-542.03 |
11:18 |
-454.03 |
-1532.48 |
-529.78 |
11:17 |
-454.03 |
-1553.26 |
-530.61 |
11:16 |
-454.03 |
-1567.99 |
-539.85 |
11:15 |
-454.03 |
-1567.99 |
-519.55 |
11:14 |
-454.03 |
-1568.83 |
-525.05 |
11:13 |
-420.12 |
-1571.73 |
-508.00 |
11:12 |
-349.22 |
-1517.79 |
-410.43 |
11:11 |
-349.22 |
-1491.98 |
-400.39 |
11:10 |
-349.22 |
-1462.95 |
-383.59 |
11:09 |
-380.39 |
-1437.73 |
-353.07 |
11:08 |
-380.39 |
-1431.50 |
-346.33 |
11:07 |
-380.39 |
-1448.11 |
-341.04 |
11:06 |
-347.17 |
-1399.14 |
-335.85 |
11:05 |
-290.07 |
-1432.39 |
-331.30 |
11:04 |
-258.93 |
-1378.78 |
-307.72 |
11:03 |
-173.30 |
-1297.55 |
-233.56 |
11:02 |
-173.30 |
-1274.63 |
-220.44 |
11:01 |
-173.30 |
-1300.91 |
-206.58 |
11:00 |
-173.30 |
-1289.03 |
-189.49 |
10:59 |
-173.30 |
-1289.03 |
-189.49 |
10:58 |
-173.30 |
-1278.61 |
-187.73 |
10:57 |
-226.69 |
-1273.38 |
-187.71 |
10:56 |
-226.69 |
-1268.80 |
-180.01 |
10:55 |
-226.69 |
-1263.69 |
-184.81 |
10:54 |
-121.21 |
-1263.69 |
-184.92 |
10:53 |
-121.21 |
-1263.69 |
-173.33 |
10:52 |
-90.62 |
-1269.23 |
-168.74 |
10:51 |
-90.62 |
-1271.33 |
-166.76 |
10:50 |
-90.62 |
-1272.49 |
-175.96 |
10:49 |
-90.62 |
-1278.75 |
-182.33 |
10:48 |
-90.62 |
-1282.82 |
-179.32 |
10:47 |
-90.62 |
-1277.61 |
-178.09 |
10:46 |
-90.62 |
-1277.61 |
-177.68 |
10:45 |
-90.62 |
-1278.24 |
-167.99 |
10:44 |
-39.77 |
-1297.00 |
-179.77 |
10:43 |
88.63 |
-1307.42 |
-179.47 |
10:42 |
88.63 |
-1322.23 |
-170.50 |
10:41 |
88.63 |
-1317.23 |
-158.83 |
10:40 |
88.63 |
-1323.39 |
-158.22 |
10:39 |
88.63 |
-1280.30 |
-142.57 |
10:38 |
57.28 |
-1262.55 |
-112.48 |
10:37 |
57.28 |
-1268.82 |
-110.19 |
10:36 |
57.28 |
-1276.65 |
-116.87 |
10:35 |
57.28 |
-1276.65 |
-108.74 |
10:34 |
57.28 |
-1266.14 |
-96.24 |
10:33 |
57.28 |
-1268.12 |
-105.94 |
10:32 |
57.28 |
-1269.06 |
-104.07 |
10:31 |
57.28 |
-1217.90 |
-105.32 |
10:30 |
57.28 |
-1197.41 |
-108.25 |
10:29 |
57.28 |
-1202.62 |
-113.67 |
10:28 |
57.28 |
-1196.71 |
-111.60 |
10:27 |
57.28 |
-1156.53 |
-121.08 |
10:26 |
99.06 |
-1116.76 |
-94.82 |
10:25 |
140.78 |
-1116.76 |
-86.27 |
10:24 |
107.69 |
-1103.19 |
-60.26 |
10:23 |
182.93 |
-1051.79 |
-48.36 |
10:22 |
182.93 |
-1013.41 |
-6.01 |
10:21 |
182.93 |
-1013.41 |
-13.25 |
10:20 |
182.93 |
-1001.89 |
-20.69 |
10:19 |
182.93 |
-1027.97 |
-32.54 |
10:18 |
182.93 |
-1021.49 |
-37.36 |
10:17 |
182.93 |
-976.91 |
-33.09 |
10:16 |
182.93 |
-970.64 |
-36.65 |
10:15 |
182.93 |
-966.24 |
-45.14 |
10:14 |
182.93 |
-986.87 |
-41.16 |
10:13 |
182.93 |
-977.25 |
-45.67 |
10:12 |
182.93 |
-960.08 |
-58.56 |
10:11 |
182.93 |
-981.02 |
-65.47 |
10:10 |
182.93 |
-986.25 |
-68.93 |
10:09 |
182.93 |
-973.40 |
-93.51 |
10:08 |
182.93 |
-959.83 |
-93.72 |
10:07 |
182.93 |
-977.93 |
-105.01 |
10:06 |
182.93 |
-989.01 |
-143.87 |
10:05 |
182.93 |
-895.35 |
-125.63 |
10:04 |
182.93 |
-886.16 |
-139.75 |
10:03 |
182.93 |
-863.28 |
-130.04 |
10:02 |
182.93 |
-874.27 |
-135.71 |
10:01 |
222.74 |
-863.21 |
-117.13 |
10:00 |
222.74 |
-855.59 |
-128.34 |
09:59 |
222.74 |
-856.31 |
-113.74 |
09:58 |
222.74 |
-828.85 |
-130.05 |
09:57 |
222.74 |
-823.63 |
-157.14 |
09:56 |
189.59 |
-898.81 |
-145.37 |
09:55 |
189.59 |
-882.05 |
-146.63 |
09:54 |
224.34 |
-889.05 |
-175.82 |
09:53 |
181.26 |
-955.80 |
-229.71 |
09:52 |
181.26 |
-950.72 |
-228.39 |
09:51 |
147.04 |
-975.59 |
-234.83 |
09:50 |
183.89 |
-926.50 |
-205.94 |
09:49 |
183.89 |
-922.88 |
-175.77 |
09:48 |
183.89 |
-926.96 |
-208.82 |
09:47 |
227.95 |
-966.86 |
-214.64 |
09:46 |
219.69 |
-966.74 |
-233.21 |
09:45 |
219.69 |
-958.82 |
-230.20 |
09:44 |
219.69 |
-947.71 |
-234.67 |
09:43 |
-141.33 |
-1010.28 |
-336.44 |
09:42 |
-201.45 |
-1011.41 |
-320.44 |
09:41 |
-214.28 |
-984.05 |
-350.09 |
09:40 |
-215.45 |
-826.34 |
-251.78 |
09:39 |
-169.26 |
-833.90 |
-240.17 |
09:38 |
41.94 |
-797.95 |
-146.47 |
09:37 |
78.34 |
-732.71 |
-127.87 |
09:36 |
78.34 |
-709.49 |
-153.07 |
09:35 |
185.89 |
-501.84 |
-92.79 |
09:34 |
228.34 |
-453.98 |
-108.09 |
09:33 |
258.64 |
-436.74 |
-95.59 |
09:32 |
302.47 |
-265.80 |
-132.51 |
09:31 |
141.09 |
-199.83 |
-84.33 |
09:30 |
124.99 |
24.85 |
-1.18 |
|
大单资金:-1305.85万元 |
成交额占比:-4.79% |
中单资金:-3254.55万元 |
成交额占比:-11.94% |
小单资金:-1446.93万元 |
成交额占比:-5.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
10.27 |
-4.91% |
-6007.33 |
-1934.56 |
-1305.85 |
-4.79% |
-3254.55 |
-11.94% |
-1446.93 |
-5.31% |
20240510 |
10.80 |
-2.09% |
-7303.41 |
-371.06 |
-3091.20 |
-10.40% |
-1283.06 |
-4.32% |
-2929.15 |
-9.86% |
20240509 |
11.03 |
3.57% |
6375.15 |
-587.19 |
3621.29 |
9.06% |
1298.44 |
3.25% |
1455.42 |
3.64% |
20240508 |
10.65 |
-2.83% |
-8833.46 |
-2553.44 |
-2656.29 |
-6.13% |
-1491.80 |
-3.44% |
-4685.37 |
-10.82% |
20240507 |
10.96 |
6.30% |
-6129.42 |
1237.26 |
1497.49 |
1.98% |
-1946.59 |
-2.57% |
-5680.32 |
-7.50% |
20240506 |
10.31 |
1.48% |
1003.49 |
-664.63 |
257.65 |
1.25% |
1007.54 |
4.89% |
-261.70 |
-1.27% |
20240430 |
10.16 |
-5.93% |
-8991.73 |
-314.39 |
-3307.33 |
-9.81% |
-3161.76 |
-9.38% |
-2522.64 |
-7.48% |
20240429 |
10.80 |
4.05% |
3443.71 |
1824.54 |
1655.04 |
6.23% |
54.42 |
0.20% |
1734.25 |
6.53% |
20240426 |
10.38 |
3.59% |
3390.70 |
-446.16 |
1134.41 |
5.35% |
665.53 |
3.14% |
1590.76 |
7.50% |
20240425 |
10.02 |
-0.60% |
-497.91 |
-1757.36 |
-404.40 |
-3.04% |
-519.08 |
-3.91% |
425.57 |
3.20% |
20240424 |
10.08 |
3.49% |
3361.24 |
-1142.56 |
607.89 |
3.78% |
1292.55 |
8.05% |
1460.80 |
9.09% |
20240423 |
9.74 |
-2.11% |
-2616.04 |
-1450.20 |
-1168.40 |
-6.89% |
-1433.49 |
-8.45% |
-14.15 |
-0.08% |
20240422 |
9.95 |
-1.68% |
-1996.35 |
-2909.61 |
-615.66 |
-3.20% |
-1439.83 |
-7.48% |
59.14 |
0.31% |
20240419 |
10.12 |
-3.25% |
-3203.35 |
-6473.82 |
-176.79 |
-0.71% |
-1988.59 |
-7.99% |
-1037.97 |
-4.17% |
20240418 |
10.46 |
0.77% |
734.83 |
-9999.92 |
210.40 |
0.81% |
-1072.31 |
-4.14% |
1596.74 |
6.16% |
20240417 |
10.38 |
4.32% |
1514.55 |
-8733.94 |
300.25 |
0.86% |
1133.64 |
3.24% |
80.66 |
0.23% |
20240416 |
9.95 |
-9.95% |
-2881.15 |
-15834.32 |
-2627.81 |
-5.73% |
-1566.59 |
-3.42% |
1313.25 |
2.86% |
20240415 |
11.05 |
-5.07% |
-1852.66 |
-11398.06 |
-4179.87 |
-9.00% |
-1905.30 |
-4.10% |
4232.51 |
9.11% |
20240412 |
11.64 |
-2.27% |
-7504.21 |
-11451.11 |
-3702.89 |
-9.46% |
-2249.60 |
-5.75% |
-1551.72 |
-3.96% |
20240411 |
11.91 |
1.62% |
1450.00 |
-6392.66 |
1476.38 |
2.66% |
879.25 |
1.59% |
-905.63 |
-1.63% |
20240410 |
11.72 |
-4.64% |
-9553.01 |
-6865.64 |
-6800.13 |
-13.11% |
-2838.73 |
-5.47% |
85.85 |
0.17% |
20240409 |
12.29 |
3.19% |
1918.62 |
-197.41 |
1808.45 |
2.90% |
740.44 |
1.19% |
-630.27 |
-1.01% |
20240408 |
11.91 |
-1.00% |
-5799.79 |
-790.60 |
-4232.92 |
-5.09% |
-1730.73 |
-2.08% |
163.86 |
0.20% |
20240403 |
12.03 |
3.08% |
721.55 |
3426.55 |
1355.56 |
1.65% |
3108.08 |
3.78% |
-3742.09 |
-4.55% |
20240402 |
11.67 |
2.28% |
1485.59 |
-1281.27 |
1003.40 |
2.84% |
611.19 |
1.73% |
-129.00 |
-0.37% |
20240401 |
11.41 |
2.79% |
2255.47 |
-2500.55 |
-131.90 |
-0.45% |
681.67 |
2.30% |
1705.70 |
5.76% |
20240329 |
11.10 |
2.02% |
3591.59 |
-4178.41 |
1215.26 |
5.13% |
464.56 |
1.96% |
1911.77 |
8.07% |
20240328 |
10.88 |
3.03% |
838.96 |
-8302.41 |
-15.77 |
-0.05% |
-1086.00 |
-3.24% |
1940.73 |
5.79% |
20240327 |
10.56 |
-8.17% |
-5370.60 |
-7084.41 |
-3352.26 |
-5.49% |
2459.26 |
4.03% |
-4477.60 |
-7.34% |
20240326 |
11.50 |
1.05% |
245.55 |
-3507.89 |
-215.88 |
-0.59% |
448.22 |
1.22% |
13.21 |
0.04% |
002428云南锗业 大单资金流向:成交单大于等于6万股或者30万元以上。
002428云南锗业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002428云南锗业 小单资金流向:成交单小于1万股或5万元。
如何看云南锗业[002428]资金流向的流入和流出呢?什么是云南锗业[002428]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南锗业[002428]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南锗业[002428]资金流向的计算方法不同,所以数据会有不一致的情况。
|