| 002428云南锗业 今日实时资金流向 |
| 15:00 |
-3666.90 |
-1278.17 |
-665.80 |
| 14:59 |
-3299.95 |
-1230.23 |
-657.45 |
| 14:58 |
-3299.95 |
-1230.23 |
-657.45 |
| 14:57 |
-3299.95 |
-1230.23 |
-657.08 |
| 14:56 |
-3299.95 |
-1193.80 |
-661.01 |
| 14:55 |
-3299.95 |
-1205.16 |
-671.43 |
| 14:54 |
-3299.95 |
-1219.29 |
-686.50 |
| 14:53 |
-3268.73 |
-1230.27 |
-709.36 |
| 14:52 |
-3234.54 |
-1230.12 |
-708.63 |
| 14:51 |
-3181.78 |
-1150.58 |
-692.29 |
| 14:50 |
-3023.68 |
-950.96 |
-662.73 |
| 14:49 |
-2930.63 |
-959.35 |
-667.39 |
| 14:48 |
-2825.24 |
-964.56 |
-643.75 |
| 14:47 |
-2723.39 |
-945.94 |
-627.74 |
| 14:46 |
-2723.39 |
-936.63 |
-649.35 |
| 14:45 |
-2723.39 |
-923.04 |
-643.59 |
| 14:44 |
-2723.39 |
-927.14 |
-652.15 |
| 14:43 |
-2723.39 |
-905.00 |
-638.95 |
| 14:42 |
-2723.39 |
-895.51 |
-646.59 |
| 14:41 |
-2723.39 |
-912.83 |
-638.96 |
| 14:40 |
-2631.83 |
-862.00 |
-649.02 |
| 14:39 |
-2631.83 |
-832.79 |
-641.77 |
| 14:38 |
-2531.45 |
-778.41 |
-625.38 |
| 14:37 |
-2531.45 |
-802.27 |
-633.96 |
| 14:36 |
-2495.31 |
-765.94 |
-638.25 |
| 14:35 |
-2495.31 |
-774.34 |
-622.98 |
| 14:34 |
-2495.31 |
-764.09 |
-624.47 |
| 14:33 |
-2495.31 |
-737.63 |
-618.52 |
| 14:32 |
-2445.33 |
-679.27 |
-554.60 |
| 14:31 |
-2375.67 |
-583.82 |
-532.93 |
| 14:30 |
-2375.67 |
-574.87 |
-509.59 |
| 14:29 |
-2297.17 |
-589.82 |
-504.36 |
| 14:28 |
-2258.86 |
-572.07 |
-503.99 |
| 14:27 |
-2258.86 |
-571.13 |
-501.94 |
| 14:26 |
-2258.86 |
-570.40 |
-499.14 |
| 14:25 |
-2258.86 |
-593.39 |
-488.12 |
| 14:24 |
-2161.27 |
-373.73 |
-357.85 |
| 14:23 |
-2086.24 |
-392.45 |
-348.12 |
| 14:22 |
-2086.24 |
-393.39 |
-341.76 |
| 14:21 |
-2086.24 |
-359.53 |
-325.66 |
| 14:20 |
-2086.24 |
-394.55 |
-332.40 |
| 14:19 |
-2086.24 |
-394.18 |
-334.28 |
| 14:18 |
-2086.24 |
-400.73 |
-340.27 |
| 14:17 |
-2086.24 |
-398.87 |
-340.46 |
| 14:16 |
-2006.35 |
-382.23 |
-316.89 |
| 14:15 |
-2006.35 |
-345.37 |
-312.96 |
| 14:14 |
-2006.35 |
-304.75 |
-315.40 |
| 14:13 |
-1879.62 |
-304.75 |
-305.30 |
| 14:12 |
-1879.62 |
-302.32 |
-288.63 |
| 14:11 |
-1879.62 |
-280.59 |
-282.08 |
| 14:10 |
-1879.62 |
-281.35 |
-278.34 |
| 14:09 |
-1879.62 |
-276.10 |
-282.83 |
| 14:08 |
-1879.62 |
-276.10 |
-281.34 |
| 14:07 |
-1879.62 |
-253.07 |
-280.22 |
| 14:06 |
-1838.60 |
-259.82 |
-282.09 |
| 14:05 |
-1838.60 |
-259.82 |
-286.97 |
| 14:04 |
-1838.60 |
-257.19 |
-282.48 |
| 14:03 |
-1600.85 |
-242.76 |
-273.88 |
| 14:02 |
-1600.85 |
-242.76 |
-274.07 |
| 14:01 |
-1600.85 |
-236.58 |
-273.51 |
| 14:00 |
-1600.85 |
-236.58 |
-282.88 |
| 13:59 |
-1600.85 |
-236.58 |
-285.13 |
| 13:58 |
-1600.85 |
-247.07 |
-295.25 |
| 13:57 |
-1600.85 |
-240.52 |
-281.96 |
| 13:56 |
-1555.72 |
-222.73 |
-280.28 |
| 13:55 |
-1555.72 |
-231.17 |
-283.47 |
| 13:54 |
-1555.72 |
-231.17 |
-278.41 |
| 13:53 |
-1520.50 |
-214.88 |
-276.54 |
| 13:52 |
-1520.50 |
-217.50 |
-271.67 |
| 13:51 |
-1520.50 |
-214.88 |
-274.49 |
| 13:50 |
-1520.50 |
-214.89 |
-265.32 |
| 13:49 |
-1520.50 |
-222.76 |
-272.99 |
| 13:48 |
-1520.50 |
-228.19 |
-271.31 |
| 13:47 |
-1520.50 |
-229.69 |
-272.44 |
| 13:46 |
-1520.50 |
-192.46 |
-274.87 |
| 13:45 |
-1520.50 |
-167.00 |
-269.63 |
| 13:44 |
-1520.50 |
-167.00 |
-279.37 |
| 13:43 |
-1520.50 |
-131.62 |
-272.64 |
| 13:42 |
-1520.50 |
-122.82 |
-280.13 |
| 13:41 |
-1520.50 |
-113.84 |
-274.51 |
| 13:40 |
-1520.50 |
-119.11 |
-269.83 |
| 13:39 |
-1520.50 |
-106.20 |
-262.91 |
| 13:38 |
-1520.50 |
-101.14 |
-261.60 |
| 13:37 |
-1520.50 |
-89.72 |
-250.93 |
| 13:36 |
-1458.35 |
-59.21 |
-247.75 |
| 13:35 |
-1458.35 |
-52.28 |
-258.25 |
| 13:34 |
-1458.35 |
-51.91 |
-254.50 |
| 13:33 |
-1458.35 |
-51.91 |
-254.88 |
| 13:32 |
-1426.89 |
-57.53 |
-258.44 |
| 13:31 |
-1426.89 |
-47.80 |
-252.64 |
| 13:30 |
-1426.89 |
-38.44 |
-263.13 |
| 13:29 |
-1426.89 |
-24.01 |
-267.07 |
| 13:28 |
-1426.89 |
-42.00 |
-256.39 |
| 13:27 |
-1426.89 |
-102.72 |
-269.13 |
| 13:26 |
-1426.89 |
-119.21 |
-267.63 |
| 13:25 |
-1426.89 |
-128.57 |
-262.02 |
| 13:24 |
-1426.89 |
-109.85 |
-264.27 |
| 13:23 |
-1426.89 |
-109.85 |
-268.77 |
| 13:22 |
-1426.89 |
-99.56 |
-274.58 |
| 13:21 |
-1426.89 |
-70.73 |
-271.77 |
| 13:20 |
-1426.89 |
-70.73 |
-275.52 |
| 13:19 |
-1426.89 |
-61.00 |
-269.72 |
| 13:18 |
-1374.63 |
-62.13 |
-267.67 |
| 13:17 |
-1374.63 |
-38.34 |
-257.55 |
| 13:16 |
-1374.63 |
4.01 |
-274.99 |
| 13:15 |
-1374.63 |
20.31 |
-271.24 |
| 13:14 |
-1374.63 |
48.26 |
-276.31 |
| 13:13 |
-1374.63 |
51.25 |
-285.13 |
| 13:12 |
-1374.63 |
51.25 |
-286.82 |
| 13:11 |
-1374.63 |
41.31 |
-286.63 |
| 13:10 |
-1374.63 |
30.81 |
-282.70 |
| 13:09 |
-1374.63 |
19.00 |
-276.15 |
| 13:08 |
-1374.63 |
19.00 |
-272.22 |
| 13:07 |
-1374.63 |
25.37 |
-272.22 |
| 13:06 |
-1374.63 |
25.37 |
-272.23 |
| 13:05 |
-1318.49 |
15.44 |
-270.74 |
| 13:04 |
-1318.49 |
54.75 |
-266.06 |
| 13:03 |
-1318.49 |
95.57 |
-258.39 |
| 13:02 |
-1318.49 |
106.80 |
-266.26 |
| 13:01 |
-1286.45 |
141.86 |
-261.39 |
| 11:30 |
-1286.45 |
194.79 |
-247.89 |
| 11:29 |
-1286.45 |
183.34 |
-251.64 |
| 11:28 |
-1286.45 |
194.98 |
-253.71 |
| 11:27 |
-1318.92 |
184.46 |
-245.45 |
| 11:26 |
-1318.92 |
181.83 |
-247.51 |
| 11:25 |
-1366.06 |
194.97 |
-242.45 |
| 11:24 |
-1366.06 |
200.22 |
-246.20 |
| 11:23 |
-1366.06 |
223.13 |
-240.94 |
| 11:22 |
-1405.18 |
194.56 |
-243.39 |
| 11:21 |
-1442.78 |
205.08 |
-239.45 |
| 11:20 |
-1442.78 |
212.42 |
-225.16 |
| 11:19 |
-1442.78 |
178.20 |
-226.29 |
| 11:18 |
-1442.78 |
178.20 |
-228.92 |
| 11:17 |
-1442.78 |
163.18 |
-236.81 |
| 11:16 |
-1442.78 |
173.88 |
-231.74 |
| 11:15 |
-1523.54 |
173.88 |
-247.70 |
| 11:14 |
-1523.54 |
173.88 |
-250.52 |
| 11:13 |
-1523.54 |
173.88 |
-248.46 |
| 11:12 |
-1523.54 |
164.49 |
-246.96 |
| 11:11 |
-1523.54 |
236.54 |
-239.09 |
| 11:10 |
-1523.54 |
216.28 |
-231.58 |
| 11:09 |
-1570.41 |
216.28 |
-236.64 |
| 11:08 |
-1570.41 |
222.46 |
-230.64 |
| 11:07 |
-1570.41 |
222.46 |
-227.46 |
| 11:06 |
-1570.41 |
222.46 |
-221.09 |
| 11:05 |
-1570.41 |
235.38 |
-229.71 |
| 11:04 |
-1570.41 |
235.38 |
-234.21 |
| 11:03 |
-1570.41 |
232.19 |
-235.15 |
| 11:02 |
-1353.41 |
222.63 |
-238.88 |
| 11:01 |
-1353.41 |
255.40 |
-242.07 |
| 11:00 |
-1353.41 |
263.64 |
-241.51 |
| 10:59 |
-1353.41 |
263.64 |
-246.76 |
| 10:58 |
-1353.41 |
284.42 |
-237.21 |
| 10:57 |
-1322.16 |
278.06 |
-228.42 |
| 10:56 |
-1322.16 |
322.61 |
-229.92 |
| 10:55 |
-1322.16 |
343.02 |
-236.67 |
| 10:54 |
-1322.16 |
355.19 |
-227.12 |
| 10:53 |
-1322.16 |
361.36 |
-226.00 |
| 10:52 |
-1322.16 |
409.62 |
-215.90 |
| 10:51 |
-1264.91 |
432.27 |
-159.76 |
| 10:50 |
-1264.91 |
432.27 |
-153.20 |
| 10:49 |
-1613.48 |
259.89 |
-239.24 |
| 10:48 |
-1555.32 |
98.90 |
-293.50 |
| 10:47 |
-1555.32 |
195.56 |
-274.77 |
| 10:46 |
-1555.32 |
210.55 |
-270.84 |
| 10:45 |
-1455.00 |
241.30 |
-260.73 |
| 10:44 |
-1455.00 |
252.36 |
-230.52 |
| 10:43 |
-1455.00 |
252.36 |
-236.72 |
| 10:42 |
-1421.23 |
222.72 |
-252.67 |
| 10:41 |
-1358.97 |
174.88 |
-247.98 |
| 10:40 |
-1358.97 |
237.55 |
-228.29 |
| 10:39 |
-1358.97 |
259.52 |
-222.10 |
| 10:38 |
-1358.97 |
272.87 |
-225.85 |
| 10:37 |
-1358.97 |
305.17 |
-207.26 |
| 10:36 |
-1358.97 |
310.42 |
-190.15 |
| 10:35 |
-1358.97 |
310.42 |
-182.07 |
| 10:34 |
-1358.97 |
323.77 |
-175.11 |
| 10:33 |
-1358.97 |
323.77 |
-170.60 |
| 10:32 |
-1143.94 |
300.07 |
-170.22 |
| 10:31 |
-1143.94 |
294.98 |
-167.21 |
| 10:30 |
-1143.94 |
282.00 |
-170.22 |
| 10:29 |
-1143.94 |
300.80 |
-171.16 |
| 10:28 |
-1143.94 |
306.82 |
-161.95 |
| 10:27 |
-1143.94 |
325.62 |
-163.43 |
| 10:26 |
-876.53 |
325.62 |
-152.69 |
| 10:25 |
-876.53 |
314.70 |
-167.56 |
| 10:24 |
-876.53 |
323.92 |
-189.40 |
| 10:23 |
-876.53 |
335.20 |
-190.53 |
| 10:22 |
-876.53 |
335.20 |
-183.01 |
| 10:21 |
-876.53 |
330.12 |
-175.30 |
| 10:20 |
-876.53 |
316.76 |
-172.30 |
| 10:19 |
-823.11 |
316.76 |
-188.29 |
| 10:18 |
-823.11 |
325.23 |
-179.26 |
| 10:17 |
-823.11 |
345.92 |
-186.98 |
| 10:16 |
-790.98 |
344.04 |
-181.33 |
| 10:15 |
-790.98 |
388.23 |
-172.12 |
| 10:14 |
-790.98 |
369.96 |
-172.31 |
| 10:13 |
-790.98 |
354.54 |
-179.46 |
| 10:12 |
-790.98 |
397.96 |
-174.01 |
| 10:11 |
-790.98 |
403.78 |
-166.12 |
| 10:10 |
-790.98 |
396.82 |
-128.32 |
| 10:09 |
-790.98 |
408.48 |
-122.49 |
| 10:08 |
-790.98 |
408.86 |
-104.99 |
| 10:07 |
-734.51 |
408.86 |
-94.27 |
| 10:06 |
-734.51 |
408.86 |
-95.59 |
| 10:05 |
-734.51 |
426.35 |
-87.50 |
| 10:04 |
-734.51 |
476.97 |
-88.08 |
| 10:03 |
-734.51 |
476.97 |
-72.64 |
| 10:02 |
-734.51 |
417.08 |
-65.12 |
| 10:01 |
-734.51 |
391.67 |
-50.84 |
| 10:00 |
-734.51 |
400.32 |
-25.05 |
| 09:59 |
-734.51 |
388.67 |
-42.72 |
| 09:58 |
-734.51 |
373.06 |
-51.74 |
| 09:57 |
-734.51 |
354.47 |
-15.69 |
| 09:56 |
-734.51 |
365.17 |
-22.27 |
| 09:55 |
-672.53 |
355.40 |
-23.41 |
| 09:54 |
-672.53 |
406.67 |
-11.78 |
| 09:53 |
-672.53 |
482.80 |
4.00 |
| 09:52 |
-611.53 |
463.02 |
32.21 |
| 09:51 |
-657.33 |
511.25 |
54.81 |
| 09:50 |
-554.09 |
405.12 |
17.99 |
| 09:49 |
-473.04 |
425.09 |
30.61 |
| 09:48 |
-473.04 |
425.88 |
34.94 |
| 09:47 |
-415.97 |
478.23 |
59.86 |
| 09:46 |
-415.97 |
517.93 |
72.14 |
| 09:45 |
-365.61 |
354.95 |
12.50 |
| 09:44 |
-400.83 |
265.09 |
-4.91 |
| 09:43 |
-400.83 |
262.75 |
-31.52 |
| 09:42 |
-339.41 |
280.72 |
-6.58 |
| 09:41 |
-339.41 |
183.90 |
-40.82 |
| 09:40 |
-339.41 |
154.98 |
-15.32 |
| 09:39 |
-307.47 |
183.73 |
-21.00 |
| 09:38 |
-307.47 |
130.89 |
-45.39 |
| 09:37 |
-307.47 |
95.40 |
-38.23 |
| 09:36 |
-269.12 |
42.87 |
-18.79 |
| 09:35 |
-130.16 |
35.49 |
20.30 |
| 09:34 |
-96.31 |
-13.68 |
-11.17 |
| 09:33 |
-37.37 |
3.22 |
-10.99 |
| 09:32 |
-37.37 |
-23.64 |
-6.29 |
| 09:31 |
-37.37 |
-68.37 |
-8.36 |
| 09:30 |
0.00 |
-40.56 |
-8.78 |
|
| 大单资金：-3666.90万元 |
成交额占比：-15.78% |
| 中单资金：-1278.17万元 |
成交额占比：-5.50% |
| 小单资金：-665.80万元 |
成交额占比：-2.87% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
18.79 |
0.54% |
-1339.55 |
-5584.75 |
-1286.45 |
-9.41% |
194.79 |
1.43% |
-247.89 |
-1.81% |
| 20250429 |
18.69 |
1.14% |
899.65 |
-3473.51 |
-77.95 |
-0.41% |
468.87 |
2.45% |
508.73 |
2.66% |
| 20250428 |
18.48 |
-1.86% |
-4479.12 |
-5396.40 |
-1620.39 |
-9.47% |
-2464.94 |
-14.40% |
-393.79 |
-2.30% |
| 20250425 |
18.83 |
0.27% |
906.30 |
-2145.27 |
57.06 |
0.33% |
572.22 |
3.28% |
277.02 |
1.59% |
| 20250424 |
18.78 |
-1.98% |
-5450.65 |
-2657.74 |
-2657.02 |
-10.90% |
-2100.93 |
-8.62% |
-692.70 |
-2.84% |
| 20250423 |
19.16 |
1.22% |
125.22 |
-2065.00 |
824.79 |
2.94% |
-568.90 |
-2.03% |
-130.67 |
-0.47% |
| 20250422 |
18.93 |
-1.25% |
-3656.69 |
-6162.39 |
-2000.84 |
-9.15% |
-1425.32 |
-6.52% |
-230.53 |
-1.05% |
| 20250421 |
19.17 |
3.40% |
6537.30 |
-8522.82 |
1630.74 |
4.71% |
1937.28 |
5.59% |
2969.28 |
8.57% |
| 20250418 |
18.54 |
-0.54% |
-750.38 |
-7279.35 |
-455.41 |
-2.08% |
-1008.94 |
-4.60% |
713.97 |
3.25% |
| 20250417 |
18.64 |
-1.01% |
-2533.96 |
-4430.42 |
-2064.28 |
-8.57% |
-930.76 |
-3.86% |
461.08 |
1.91% |
| 20250416 |
18.83 |
-2.64% |
-4875.64 |
-4950.88 |
-3272.60 |
-10.98% |
-2351.49 |
-7.89% |
748.45 |
2.51% |
| 20250415 |
19.34 |
-2.27% |
-8867.13 |
-1182.38 |
-4361.27 |
-11.94% |
-4018.22 |
-11.00% |
-487.64 |
-1.33% |
| 20250414 |
19.79 |
1.75% |
-380.19 |
-836.44 |
2874.21 |
5.57% |
-1477.88 |
-2.86% |
-1776.52 |
-3.44% |
| 20250411 |
19.45 |
1.04% |
3567.80 |
-10305.41 |
2393.52 |
5.26% |
-375.67 |
-0.83% |
1549.95 |
3.41% |
| 20250410 |
19.25 |
0.73% |
-6539.99 |
-7937.14 |
-2584.74 |
-4.26% |
-2699.59 |
-4.45% |
-1255.66 |
-2.07% |
| 20250409 |
19.11 |
0.42% |
1495.21 |
-4948.82 |
495.90 |
0.76% |
668.91 |
1.03% |
330.40 |
0.51% |
| 20250408 |
19.03 |
2.15% |
-1540.48 |
-6276.52 |
-4015.33 |
-4.95% |
-1979.21 |
-2.44% |
4454.06 |
5.49% |
| 20250407 |
18.63 |
-10.00% |
-9233.12 |
-3680.37 |
-6594.76 |
-12.03% |
-4497.88 |
-8.21% |
1859.52 |
3.39% |
| 20250403 |
20.70 |
2.78% |
4936.54 |
-7492.74 |
4761.79 |
7.38% |
1797.90 |
2.78% |
-1623.15 |
-2.51% |
| 20250402 |
20.14 |
0.75% |
934.57 |
-12984.26 |
403.58 |
1.44% |
436.48 |
1.56% |
94.51 |
0.34% |
| 20250401 |
19.99 |
0.96% |
-430.22 |
-16545.29 |
-831.80 |
-2.74% |
-549.14 |
-1.81% |
950.72 |
3.13% |
| 20250331 |
19.80 |
-1.79% |
-1171.50 |
-13970.59 |
-1419.18 |
-3.46% |
-2109.47 |
-5.15% |
2357.15 |
5.75% |
| 20250328 |
20.16 |
-4.59% |
-14602.89 |
-17223.36 |
-10407.13 |
-18.74% |
-4753.24 |
-8.56% |
557.48 |
1.00% |
| 20250327 |
21.13 |
0.71% |
-163.94 |
-8748.01 |
-729.73 |
-1.44% |
572.65 |
1.13% |
-6.86 |
-0.01% |
| 20250326 |
20.98 |
-0.85% |
-6129.63 |
-20413.30 |
-3157.45 |
-8.51% |
-2278.27 |
-6.14% |
-693.91 |
-1.87% |
| 20250325 |
21.16 |
0.62% |
-1285.31 |
-4994.11 |
1742.90 |
3.66% |
-1914.91 |
-4.02% |
-1113.30 |
-2.34% |
| 20250324 |
21.03 |
-2.09% |
-10127.26 |
-10500.22 |
-4671.95 |
-8.51% |
-4688.46 |
-8.54% |
-766.85 |
-1.40% |
| 20250321 |
21.48 |
-0.83% |
-6294.60 |
-8774.37 |
-1931.78 |
-3.83% |
-3169.74 |
-6.28% |
-1193.08 |
-2.36% |
| 20250320 |
21.66 |
-3.26% |
-23018.95 |
-9140.09 |
-12395.02 |
-17.62% |
-9134.42 |
-12.98% |
-1489.51 |
-2.12% |
| 20250319 |
22.39 |
3.47% |
13179.16 |
-4014.61 |
12261.74 |
10.25% |
1646.17 |
1.38% |
-728.75 |
-0.61% |
002428云南锗业 大单资金流向：成交单大于等于6万股或者30万元以上。
002428云南锗业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002428云南锗业 小单资金流向：成交单小于1万股或5万元。
如何看云南锗业[002428]资金流向的流入和流出呢？什么是云南锗业[002428]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南锗业[002428]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南锗业[002428]资金流向的计算方法不同，所以数据会有不一致的情况。
|
