600480凌云股份 今日实时资金流向 |
15:00 |
-234.58 |
136.99 |
0.00 |
14:59 |
-234.58 |
146.98 |
0.00 |
14:58 |
-234.58 |
146.98 |
0.00 |
14:57 |
-234.58 |
146.98 |
0.00 |
14:56 |
-234.58 |
146.98 |
0.00 |
14:55 |
-196.01 |
136.81 |
0.00 |
14:54 |
-196.01 |
75.92 |
0.00 |
14:53 |
-196.01 |
65.12 |
0.00 |
14:52 |
-196.01 |
59.88 |
0.00 |
14:51 |
-196.01 |
59.88 |
0.00 |
14:50 |
-151.37 |
59.88 |
0.00 |
14:49 |
-151.37 |
59.88 |
0.00 |
14:48 |
-151.37 |
45.94 |
0.00 |
14:47 |
-151.37 |
45.94 |
0.00 |
14:46 |
-151.37 |
45.94 |
0.00 |
14:45 |
-151.37 |
45.94 |
0.00 |
14:44 |
-151.37 |
51.18 |
0.00 |
14:43 |
-151.37 |
70.99 |
0.00 |
14:42 |
-151.37 |
70.99 |
0.00 |
14:41 |
-151.37 |
58.39 |
0.00 |
14:40 |
-151.37 |
56.70 |
0.00 |
14:39 |
-151.37 |
46.21 |
0.00 |
14:38 |
-151.37 |
46.21 |
0.00 |
14:37 |
-151.37 |
27.13 |
0.00 |
14:36 |
-151.37 |
14.05 |
0.00 |
14:35 |
-151.37 |
14.05 |
0.00 |
14:34 |
-151.37 |
14.05 |
0.00 |
14:33 |
-151.37 |
14.05 |
0.00 |
14:32 |
-151.37 |
4.42 |
0.00 |
14:31 |
-151.37 |
-2.69 |
0.00 |
14:30 |
-151.37 |
-17.33 |
0.00 |
14:29 |
-151.37 |
-26.01 |
0.00 |
14:28 |
-151.37 |
-24.35 |
0.00 |
14:27 |
-151.37 |
1.72 |
0.00 |
14:26 |
-151.37 |
10.49 |
0.00 |
14:25 |
-151.37 |
7.25 |
0.00 |
14:24 |
-151.37 |
14.23 |
0.00 |
14:23 |
-151.37 |
-12.74 |
0.00 |
14:22 |
-151.37 |
-7.11 |
0.00 |
14:21 |
-151.37 |
-3.46 |
0.00 |
14:20 |
-151.37 |
-3.46 |
0.00 |
14:19 |
-151.37 |
3.85 |
0.00 |
14:18 |
-151.37 |
-4.10 |
0.00 |
14:17 |
-151.37 |
4.26 |
0.00 |
14:16 |
-151.37 |
6.04 |
0.00 |
14:15 |
-151.37 |
13.57 |
0.00 |
14:14 |
-151.37 |
25.07 |
0.00 |
14:13 |
-151.37 |
30.83 |
0.00 |
14:12 |
-151.37 |
48.72 |
0.00 |
14:11 |
-151.37 |
48.72 |
0.00 |
14:10 |
-151.37 |
48.72 |
0.00 |
14:09 |
-151.37 |
81.27 |
0.00 |
14:08 |
-151.37 |
81.27 |
0.00 |
14:07 |
-151.37 |
69.96 |
0.00 |
14:06 |
-151.37 |
56.87 |
0.00 |
14:05 |
-151.37 |
69.11 |
0.00 |
14:04 |
-151.37 |
99.84 |
0.00 |
14:03 |
-151.37 |
139.52 |
0.00 |
14:02 |
-119.93 |
139.52 |
0.00 |
14:01 |
-119.93 |
139.52 |
0.00 |
14:00 |
-119.93 |
157.88 |
0.00 |
13:59 |
-119.93 |
148.22 |
0.00 |
13:58 |
-119.93 |
142.97 |
0.00 |
13:57 |
-119.93 |
142.97 |
0.00 |
13:56 |
-119.93 |
153.46 |
0.00 |
13:55 |
-119.93 |
137.39 |
0.00 |
13:54 |
-119.93 |
160.70 |
0.00 |
13:53 |
-119.93 |
149.35 |
0.00 |
13:52 |
-119.93 |
149.35 |
0.00 |
13:51 |
-119.93 |
149.35 |
0.00 |
13:50 |
-119.93 |
149.35 |
0.00 |
13:49 |
-119.93 |
141.04 |
0.00 |
13:48 |
-119.93 |
141.04 |
0.00 |
13:47 |
-119.93 |
132.19 |
0.00 |
13:46 |
-119.93 |
116.39 |
0.00 |
13:45 |
-119.93 |
67.72 |
0.00 |
13:44 |
-119.93 |
61.52 |
0.00 |
13:43 |
-119.93 |
75.17 |
0.00 |
13:42 |
-119.93 |
75.17 |
0.00 |
13:41 |
-119.93 |
68.33 |
0.00 |
13:40 |
-119.93 |
68.33 |
0.00 |
13:39 |
-119.93 |
68.33 |
0.00 |
13:38 |
-119.93 |
56.78 |
0.00 |
13:37 |
-119.93 |
39.35 |
0.00 |
13:36 |
-119.93 |
16.19 |
0.00 |
13:35 |
-119.93 |
21.42 |
0.00 |
13:34 |
-119.93 |
21.42 |
0.00 |
13:33 |
-119.93 |
49.00 |
0.00 |
13:32 |
-159.41 |
37.45 |
0.00 |
13:31 |
-159.41 |
29.38 |
0.00 |
13:30 |
-159.41 |
29.38 |
0.00 |
13:29 |
-159.41 |
34.51 |
0.00 |
13:28 |
-159.41 |
34.51 |
0.00 |
13:27 |
-159.41 |
34.51 |
0.00 |
13:26 |
-159.41 |
34.51 |
0.00 |
13:25 |
-159.41 |
17.06 |
0.00 |
13:24 |
-159.41 |
23.22 |
0.00 |
13:23 |
-159.41 |
23.22 |
0.00 |
13:22 |
-159.41 |
36.82 |
0.00 |
13:21 |
-159.41 |
36.82 |
0.00 |
13:20 |
-159.41 |
23.72 |
0.00 |
13:19 |
-159.41 |
23.72 |
0.00 |
13:18 |
-159.41 |
15.03 |
0.00 |
13:17 |
-159.41 |
10.02 |
0.00 |
13:16 |
-159.41 |
10.02 |
0.00 |
13:15 |
-159.41 |
4.79 |
0.00 |
13:14 |
-159.41 |
4.79 |
0.00 |
13:13 |
-159.41 |
4.79 |
0.00 |
13:12 |
-159.41 |
4.79 |
0.00 |
13:11 |
-159.41 |
4.79 |
0.00 |
13:10 |
-159.41 |
-2.31 |
0.00 |
13:09 |
-159.41 |
-34.68 |
0.00 |
13:08 |
-159.41 |
-49.70 |
0.00 |
13:07 |
-159.41 |
-49.70 |
0.00 |
13:06 |
-159.41 |
-49.70 |
0.00 |
13:05 |
-159.41 |
-37.60 |
0.00 |
13:04 |
-159.41 |
-37.60 |
0.00 |
13:03 |
-159.41 |
-37.60 |
0.00 |
13:02 |
-159.41 |
-37.60 |
0.00 |
13:01 |
-159.41 |
-37.60 |
0.00 |
11:30 |
-159.41 |
-45.20 |
0.00 |
11:29 |
-159.41 |
-45.20 |
0.00 |
11:28 |
-159.41 |
-45.20 |
0.00 |
11:27 |
-159.41 |
-37.90 |
0.00 |
11:26 |
-159.41 |
-37.90 |
0.00 |
11:25 |
-159.41 |
-37.90 |
0.00 |
11:24 |
-159.41 |
-3.62 |
0.00 |
11:23 |
-159.41 |
-3.62 |
0.00 |
11:22 |
-159.41 |
-3.62 |
0.00 |
11:21 |
-159.41 |
-3.62 |
0.00 |
11:20 |
-159.41 |
-14.10 |
0.00 |
11:19 |
-159.41 |
-14.10 |
0.00 |
11:18 |
-159.41 |
5.19 |
0.00 |
11:17 |
-159.41 |
-17.07 |
0.00 |
11:16 |
-159.41 |
-23.15 |
0.00 |
11:15 |
-159.41 |
-43.43 |
0.00 |
11:14 |
-159.41 |
-52.20 |
0.00 |
11:13 |
-159.41 |
-52.20 |
0.00 |
11:12 |
-159.41 |
-61.58 |
0.00 |
11:11 |
-159.41 |
-68.89 |
0.00 |
11:10 |
-159.41 |
-87.87 |
0.00 |
11:09 |
-54.97 |
-142.36 |
0.00 |
11:08 |
-54.97 |
-137.46 |
0.00 |
11:07 |
-54.97 |
-124.59 |
0.00 |
11:06 |
-54.97 |
-131.08 |
0.00 |
11:05 |
-54.97 |
-119.81 |
0.00 |
11:04 |
-54.97 |
-126.60 |
0.00 |
11:03 |
-54.97 |
-109.04 |
0.00 |
11:02 |
-54.97 |
-109.04 |
0.00 |
11:01 |
-54.97 |
-109.04 |
0.00 |
11:00 |
-54.97 |
-109.04 |
0.00 |
10:59 |
-54.97 |
-115.00 |
0.00 |
10:58 |
0.00 |
-114.07 |
0.00 |
10:57 |
0.00 |
-114.07 |
0.00 |
10:56 |
0.00 |
-114.07 |
0.00 |
10:55 |
0.00 |
-114.07 |
0.00 |
10:54 |
0.00 |
-104.87 |
0.00 |
10:53 |
0.00 |
-99.53 |
0.00 |
10:52 |
0.00 |
-99.53 |
0.00 |
10:51 |
0.00 |
-99.53 |
0.00 |
10:50 |
0.00 |
-99.53 |
0.00 |
10:49 |
0.00 |
-99.53 |
0.00 |
10:48 |
0.00 |
-91.16 |
0.00 |
10:47 |
0.00 |
-91.16 |
0.00 |
10:46 |
0.00 |
-78.29 |
0.00 |
10:45 |
0.00 |
-78.29 |
0.00 |
10:44 |
0.00 |
-71.38 |
0.00 |
10:43 |
0.00 |
-71.38 |
0.00 |
10:42 |
0.00 |
-71.38 |
0.00 |
10:41 |
0.00 |
-71.38 |
0.00 |
10:40 |
0.00 |
-71.38 |
0.00 |
10:39 |
0.00 |
-51.93 |
0.00 |
10:38 |
0.00 |
-51.93 |
0.00 |
10:37 |
0.00 |
-52.56 |
0.00 |
10:36 |
0.00 |
-22.43 |
0.00 |
10:35 |
0.00 |
-22.43 |
0.00 |
10:34 |
0.00 |
-22.43 |
0.00 |
10:33 |
0.00 |
-27.47 |
0.00 |
10:32 |
0.00 |
-43.82 |
0.00 |
10:31 |
0.00 |
-43.82 |
0.00 |
10:30 |
0.00 |
-54.30 |
0.00 |
10:29 |
0.00 |
-54.61 |
0.00 |
10:28 |
0.00 |
-48.64 |
0.00 |
10:27 |
0.00 |
-48.64 |
0.00 |
10:26 |
0.00 |
-48.54 |
0.00 |
10:25 |
0.00 |
-41.94 |
0.00 |
10:24 |
0.00 |
-34.29 |
0.00 |
10:23 |
0.00 |
-27.17 |
0.00 |
10:22 |
0.00 |
-27.17 |
0.00 |
10:21 |
0.00 |
-27.17 |
0.00 |
10:20 |
0.00 |
-28.01 |
0.00 |
10:19 |
0.00 |
-22.77 |
0.00 |
10:18 |
0.00 |
-22.77 |
0.00 |
10:17 |
0.00 |
-16.05 |
0.00 |
10:16 |
0.00 |
-16.05 |
0.00 |
10:15 |
0.00 |
-16.05 |
0.00 |
10:14 |
0.00 |
-26.25 |
0.00 |
10:13 |
0.00 |
-21.20 |
0.00 |
10:12 |
0.00 |
-10.79 |
0.00 |
10:11 |
0.00 |
-10.79 |
0.00 |
10:10 |
0.00 |
-0.29 |
0.00 |
10:09 |
0.00 |
-6.18 |
0.00 |
10:08 |
0.00 |
-21.98 |
0.00 |
10:07 |
0.00 |
-43.02 |
0.00 |
10:06 |
0.00 |
-53.21 |
0.00 |
10:05 |
0.00 |
-59.51 |
0.00 |
10:04 |
0.00 |
-59.51 |
0.00 |
10:03 |
0.00 |
-58.48 |
0.00 |
10:02 |
0.00 |
-65.41 |
0.00 |
10:01 |
0.00 |
-60.17 |
0.00 |
10:00 |
0.00 |
-29.17 |
0.00 |
09:59 |
0.00 |
-8.91 |
0.00 |
09:58 |
0.00 |
-8.91 |
0.00 |
09:57 |
0.00 |
2.86 |
0.00 |
09:56 |
0.00 |
8.33 |
0.00 |
09:55 |
0.00 |
-22.22 |
0.00 |
09:54 |
0.00 |
-11.38 |
0.00 |
09:53 |
0.00 |
1.15 |
0.00 |
09:52 |
0.00 |
-73.25 |
0.00 |
09:51 |
0.00 |
-85.53 |
0.00 |
09:50 |
0.00 |
-96.00 |
0.00 |
09:49 |
0.00 |
-120.93 |
0.00 |
09:48 |
0.00 |
-120.93 |
0.00 |
09:47 |
0.00 |
-105.44 |
0.00 |
09:46 |
0.00 |
-103.86 |
0.00 |
09:45 |
0.00 |
-111.31 |
0.00 |
09:44 |
0.00 |
-122.82 |
0.00 |
09:43 |
0.00 |
-122.82 |
0.00 |
09:42 |
0.00 |
-129.73 |
0.00 |
09:41 |
0.00 |
-110.42 |
0.00 |
09:40 |
0.00 |
-110.65 |
0.00 |
09:39 |
0.00 |
-110.65 |
0.00 |
09:38 |
0.00 |
-118.92 |
0.00 |
09:37 |
0.00 |
-118.92 |
0.00 |
09:36 |
0.00 |
-124.04 |
0.00 |
09:35 |
0.00 |
-114.23 |
0.00 |
09:34 |
0.00 |
-120.71 |
0.00 |
09:33 |
0.00 |
-125.92 |
0.00 |
09:32 |
0.00 |
-90.15 |
0.00 |
09:31 |
0.00 |
-60.95 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-234.58万元 |
成交额占比:-2.75% |
中单资金:136.99万元 |
成交额占比:1.61% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
10.49 |
0.10% |
-140.05 |
-1177.44 |
-234.58 |
-2.75% |
136.99 |
1.61% |
-42.46 |
-0.50% |
20240613 |
10.48 |
-1.13% |
-661.48 |
-1477.67 |
-21.40 |
-0.20% |
-647.57 |
-6.14% |
7.49 |
0.07% |
20240612 |
10.60 |
0.95% |
233.85 |
-2198.52 |
362.27 |
3.25% |
-217.60 |
-1.95% |
89.18 |
0.80% |
20240611 |
10.50 |
-1.04% |
106.30 |
-3034.82 |
-281.58 |
-2.08% |
202.33 |
1.50% |
185.55 |
1.37% |
20240607 |
10.61 |
1.14% |
-1301.81 |
-3640.94 |
-1002.15 |
-7.00% |
-495.40 |
-3.46% |
195.74 |
1.37% |
20240606 |
10.49 |
-1.96% |
-123.71 |
-3258.67 |
-534.81 |
-2.61% |
-1409.62 |
-6.88% |
1820.72 |
8.88% |
20240605 |
10.70 |
-2.19% |
-1054.84 |
-2706.21 |
-742.25 |
-4.96% |
-425.19 |
-2.84% |
112.60 |
0.75% |
20240604 |
10.94 |
0.74% |
-110.42 |
-1748.44 |
-474.03 |
-3.25% |
-583.34 |
-4.00% |
946.95 |
6.49% |
20240603 |
10.86 |
-1.18% |
-1114.11 |
-1950.76 |
-887.70 |
-4.55% |
-23.86 |
-0.12% |
-202.55 |
-1.04% |
20240531 |
10.99 |
0.18% |
-2744.86 |
-1450.79 |
-619.88 |
-3.51% |
-2668.40 |
-15.12% |
543.42 |
3.08% |
20240530 |
10.97 |
-0.09% |
1680.30 |
-2269.87 |
17.65 |
0.06% |
1154.66 |
4.15% |
507.99 |
1.83% |
20240529 |
10.98 |
-0.18% |
2226.17 |
-4167.63 |
215.52 |
1.22% |
643.53 |
3.65% |
1367.12 |
7.75% |
20240528 |
11.00 |
-1.70% |
-1959.04 |
-5892.91 |
-676.35 |
-4.85% |
-795.94 |
-5.71% |
-486.75 |
-3.49% |
20240527 |
11.19 |
3.04% |
1248.19 |
-5189.70 |
-387.73 |
-2.36% |
581.24 |
3.54% |
1054.68 |
6.42% |
20240524 |
10.86 |
-2.43% |
-2705.03 |
-4479.08 |
-1438.96 |
-6.94% |
-1007.22 |
-4.86% |
-258.85 |
-1.25% |
20240523 |
11.13 |
-1.77% |
-3932.63 |
-3848.65 |
-1880.11 |
-10.66% |
-1600.94 |
-9.08% |
-451.58 |
-2.56% |
20240522 |
11.33 |
-1.39% |
-3472.28 |
-2914.06 |
-1509.76 |
-6.67% |
-842.89 |
-3.72% |
-1119.63 |
-4.95% |
20240521 |
11.49 |
0.26% |
-993.96 |
-3954.22 |
26.86 |
0.13% |
113.01 |
0.53% |
-1133.83 |
-5.34% |
20240520 |
11.46 |
2.96% |
1391.22 |
-4264.63 |
322.89 |
1.28% |
234.42 |
0.93% |
833.91 |
3.29% |
20240517 |
11.13 |
-1.33% |
-1886.00 |
-4645.68 |
-808.53 |
-2.77% |
-2167.42 |
-7.42% |
1089.95 |
3.73% |
20240516 |
11.28 |
-0.79% |
-2015.82 |
-4012.60 |
-945.52 |
-3.16% |
-563.25 |
-1.88% |
-507.05 |
-1.69% |
20240515 |
11.37 |
-2.07% |
-6334.34 |
-2421.70 |
-2549.92 |
-9.42% |
-2418.64 |
-8.94% |
-1365.78 |
-5.05% |
20240514 |
11.61 |
4.22% |
4146.70 |
-3386.46 |
-283.55 |
-0.55% |
5255.69 |
10.28% |
-825.44 |
-1.62% |
20240513 |
11.14 |
-1.42% |
-1900.69 |
-6524.64 |
-58.16 |
-0.25% |
-1458.07 |
-6.30% |
-384.46 |
-1.66% |
20240510 |
11.30 |
-2.08% |
-2610.72 |
-7161.91 |
-175.45 |
-0.59% |
-2773.98 |
-9.41% |
338.71 |
1.15% |
20240509 |
11.54 |
2.03% |
1636.04 |
-18870.96 |
645.38 |
1.62% |
293.70 |
0.74% |
696.96 |
1.75% |
20240508 |
11.31 |
-2.67% |
-6240.89 |
-20201.25 |
-3514.68 |
-8.00% |
-3094.82 |
-7.05% |
368.61 |
0.84% |
20240507 |
11.62 |
-1.61% |
-9969.24 |
-15642.70 |
-3421.73 |
-4.98% |
-3335.98 |
-4.85% |
-3211.53 |
-4.67% |
20240506 |
11.81 |
5.64% |
8758.34 |
-11864.98 |
-695.43 |
-0.56% |
6461.34 |
5.19% |
2992.43 |
2.41% |
20240430 |
11.18 |
10.04% |
-21335.32 |
-9551.25 |
-11884.50 |
-18.72% |
-5112.61 |
-8.05% |
-4338.21 |
-6.83% |
600480凌云股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600480凌云股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600480凌云股份 小单资金流向:成交单小于1万股或5万元。
如何看凌云股份[600480]资金流向的流入和流出呢?什么是凌云股份[600480]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凌云股份[600480]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凌云股份[600480]资金流向的计算方法不同,所以数据会有不一致的情况。
|