| 600480凌云股份 今日实时资金流向 |
| 15:00 |
-1481.02 |
117.12 |
0.00 |
| 14:59 |
-1754.91 |
68.21 |
0.00 |
| 14:58 |
-1754.91 |
68.21 |
0.00 |
| 14:57 |
-1754.91 |
68.21 |
0.00 |
| 14:56 |
-1754.91 |
48.32 |
0.00 |
| 14:55 |
-1800.24 |
69.84 |
0.00 |
| 14:54 |
-1800.24 |
100.53 |
0.00 |
| 14:53 |
-1862.30 |
145.78 |
0.00 |
| 14:52 |
-1905.20 |
102.44 |
0.00 |
| 14:51 |
-1766.45 |
126.15 |
0.00 |
| 14:50 |
-1706.80 |
247.12 |
0.00 |
| 14:49 |
-1632.47 |
267.13 |
0.00 |
| 14:48 |
-1632.47 |
276.27 |
0.00 |
| 14:47 |
-1632.47 |
285.41 |
0.00 |
| 14:46 |
-1732.50 |
170.97 |
0.00 |
| 14:45 |
-1732.50 |
181.51 |
0.00 |
| 14:44 |
-1692.11 |
142.95 |
0.00 |
| 14:43 |
-1692.11 |
137.08 |
0.00 |
| 14:42 |
-1692.11 |
167.19 |
0.00 |
| 14:41 |
-1692.11 |
183.12 |
0.00 |
| 14:40 |
-1692.11 |
188.87 |
0.00 |
| 14:39 |
-1692.11 |
166.73 |
0.00 |
| 14:38 |
-1661.72 |
142.60 |
0.00 |
| 14:37 |
-1661.72 |
163.43 |
0.00 |
| 14:36 |
-1578.98 |
185.12 |
0.00 |
| 14:35 |
-1642.33 |
194.15 |
0.00 |
| 14:34 |
-1642.33 |
212.54 |
0.00 |
| 14:33 |
-1720.90 |
250.84 |
0.00 |
| 14:32 |
-1690.57 |
241.37 |
0.00 |
| 14:31 |
-1690.57 |
252.12 |
0.00 |
| 14:30 |
-1545.26 |
283.80 |
0.00 |
| 14:29 |
-1633.01 |
291.47 |
0.00 |
| 14:28 |
-1663.75 |
291.47 |
0.00 |
| 14:27 |
-1584.49 |
299.30 |
0.00 |
| 14:26 |
-1607.85 |
330.62 |
0.00 |
| 14:25 |
-1638.64 |
344.28 |
0.00 |
| 14:24 |
-1671.84 |
330.90 |
0.00 |
| 14:23 |
-1671.84 |
343.09 |
0.00 |
| 14:22 |
-1671.84 |
378.36 |
0.00 |
| 14:21 |
-1671.84 |
390.45 |
0.00 |
| 14:20 |
-1671.84 |
422.07 |
0.00 |
| 14:19 |
-1671.84 |
402.12 |
0.00 |
| 14:18 |
-1671.84 |
447.54 |
0.00 |
| 14:17 |
-1606.87 |
442.26 |
0.00 |
| 14:16 |
-1606.87 |
463.76 |
0.00 |
| 14:15 |
-1606.87 |
473.29 |
0.00 |
| 14:14 |
-1606.87 |
497.72 |
0.00 |
| 14:13 |
-1564.83 |
523.22 |
0.00 |
| 14:12 |
-1564.83 |
488.45 |
0.00 |
| 14:11 |
-1564.83 |
526.35 |
0.00 |
| 14:10 |
-1564.83 |
533.90 |
0.00 |
| 14:09 |
-1564.83 |
521.34 |
0.00 |
| 14:08 |
-1564.83 |
522.95 |
0.00 |
| 14:07 |
-1564.83 |
510.95 |
0.00 |
| 14:06 |
-1649.47 |
431.01 |
0.00 |
| 14:05 |
-1778.24 |
424.58 |
0.00 |
| 14:04 |
-1778.24 |
440.25 |
0.00 |
| 14:03 |
-1778.24 |
440.25 |
0.00 |
| 14:02 |
-1778.24 |
435.25 |
0.00 |
| 14:01 |
-1818.07 |
400.50 |
0.00 |
| 14:00 |
-1775.41 |
404.43 |
0.00 |
| 13:59 |
-1775.41 |
434.89 |
0.00 |
| 13:58 |
-1775.41 |
479.46 |
0.00 |
| 13:57 |
-1564.07 |
485.68 |
0.00 |
| 13:56 |
-1501.89 |
496.46 |
0.00 |
| 13:55 |
-1501.89 |
539.06 |
0.00 |
| 13:54 |
-1501.89 |
600.54 |
0.00 |
| 13:53 |
-1501.89 |
627.67 |
0.00 |
| 13:52 |
-1501.89 |
634.48 |
0.00 |
| 13:51 |
-1431.01 |
686.32 |
0.00 |
| 13:50 |
-1246.39 |
701.08 |
0.00 |
| 13:49 |
-1137.74 |
704.09 |
0.00 |
| 13:48 |
-1137.74 |
782.45 |
0.00 |
| 13:47 |
-871.50 |
843.42 |
0.00 |
| 13:46 |
-871.50 |
904.97 |
0.00 |
| 13:45 |
-659.23 |
910.25 |
0.00 |
| 13:44 |
-659.23 |
927.39 |
0.00 |
| 13:43 |
-659.23 |
981.19 |
0.00 |
| 13:42 |
-560.93 |
975.18 |
0.00 |
| 13:41 |
-560.93 |
947.84 |
0.00 |
| 13:40 |
-560.93 |
910.93 |
0.00 |
| 13:39 |
-560.93 |
928.63 |
0.00 |
| 13:38 |
-560.93 |
943.75 |
0.00 |
| 13:37 |
-560.93 |
944.10 |
0.00 |
| 13:36 |
-474.27 |
958.78 |
0.00 |
| 13:35 |
-566.04 |
915.69 |
0.00 |
| 13:34 |
-566.04 |
939.80 |
0.00 |
| 13:33 |
-566.04 |
924.38 |
0.00 |
| 13:32 |
-628.63 |
559.33 |
0.00 |
| 13:31 |
-628.63 |
597.22 |
0.00 |
| 13:30 |
-628.63 |
638.91 |
0.00 |
| 13:29 |
-628.63 |
653.16 |
0.00 |
| 13:28 |
-628.63 |
639.45 |
0.00 |
| 13:27 |
-628.63 |
590.74 |
0.00 |
| 13:26 |
-628.63 |
630.78 |
0.00 |
| 13:25 |
-628.63 |
631.48 |
0.00 |
| 13:24 |
-628.63 |
646.58 |
0.00 |
| 13:23 |
-628.63 |
692.07 |
0.00 |
| 13:22 |
-628.63 |
656.55 |
0.00 |
| 13:21 |
-628.63 |
661.97 |
0.00 |
| 13:20 |
-628.63 |
673.79 |
0.00 |
| 13:19 |
-628.63 |
713.99 |
0.00 |
| 13:18 |
-584.18 |
582.68 |
0.00 |
| 13:17 |
-584.18 |
585.38 |
0.00 |
| 13:16 |
-584.18 |
550.95 |
0.00 |
| 13:15 |
-584.18 |
563.95 |
0.00 |
| 13:14 |
-584.18 |
603.25 |
0.00 |
| 13:13 |
-584.18 |
598.81 |
0.00 |
| 13:12 |
-512.49 |
578.04 |
0.00 |
| 13:11 |
-512.49 |
558.14 |
0.00 |
| 13:10 |
-464.03 |
506.45 |
0.00 |
| 13:09 |
-464.03 |
462.96 |
0.00 |
| 13:08 |
-494.94 |
517.75 |
0.00 |
| 13:07 |
-494.94 |
517.60 |
0.00 |
| 13:06 |
-494.94 |
493.64 |
0.00 |
| 13:05 |
-494.94 |
461.12 |
0.00 |
| 13:04 |
-539.59 |
305.59 |
0.00 |
| 13:03 |
-539.59 |
342.04 |
0.00 |
| 13:02 |
-356.83 |
304.80 |
0.00 |
| 13:01 |
-356.83 |
342.86 |
0.00 |
| 11:30 |
-356.83 |
116.31 |
0.00 |
| 11:29 |
-356.83 |
126.45 |
0.00 |
| 11:28 |
-356.83 |
116.73 |
0.00 |
| 11:27 |
-356.83 |
128.99 |
0.00 |
| 11:26 |
-356.83 |
157.26 |
0.00 |
| 11:25 |
-356.83 |
184.27 |
0.00 |
| 11:24 |
-309.25 |
170.10 |
0.00 |
| 11:23 |
-309.25 |
178.10 |
0.00 |
| 11:22 |
-309.25 |
202.17 |
0.00 |
| 11:21 |
-309.25 |
130.47 |
0.00 |
| 11:20 |
-309.25 |
130.47 |
0.00 |
| 11:19 |
-309.25 |
125.45 |
0.00 |
| 11:18 |
-309.25 |
150.19 |
0.00 |
| 11:17 |
-309.25 |
85.09 |
0.00 |
| 11:16 |
-309.25 |
43.26 |
0.00 |
| 11:15 |
-309.25 |
34.14 |
0.00 |
| 11:14 |
-309.25 |
49.39 |
0.00 |
| 11:13 |
-309.25 |
34.40 |
0.00 |
| 11:12 |
-265.47 |
-4.00 |
0.00 |
| 11:11 |
-265.47 |
-17.42 |
0.00 |
| 11:10 |
-265.47 |
-11.99 |
0.00 |
| 11:09 |
-265.47 |
-32.98 |
0.00 |
| 11:08 |
-234.79 |
-40.13 |
0.00 |
| 11:07 |
-234.79 |
-48.70 |
0.00 |
| 11:06 |
-234.79 |
-43.28 |
0.00 |
| 11:05 |
-234.79 |
-45.42 |
0.00 |
| 11:04 |
-234.79 |
-59.70 |
0.00 |
| 11:03 |
-234.79 |
-50.73 |
0.00 |
| 11:02 |
-178.65 |
-44.31 |
0.00 |
| 11:01 |
-178.65 |
-44.03 |
0.00 |
| 11:00 |
-178.65 |
-63.50 |
0.00 |
| 10:59 |
-204.38 |
-30.87 |
0.00 |
| 10:58 |
-204.38 |
-54.09 |
0.00 |
| 10:57 |
-204.38 |
-79.60 |
0.00 |
| 10:56 |
-204.38 |
-99.55 |
0.00 |
| 10:55 |
-163.88 |
-108.13 |
0.00 |
| 10:54 |
-112.26 |
-104.27 |
0.00 |
| 10:53 |
-112.26 |
-107.43 |
0.00 |
| 10:52 |
-68.87 |
-68.79 |
0.00 |
| 10:51 |
-9.54 |
-53.88 |
0.00 |
| 10:50 |
-83.77 |
-44.62 |
0.00 |
| 10:49 |
-52.39 |
-15.70 |
0.00 |
| 10:48 |
19.53 |
-9.94 |
0.00 |
| 10:47 |
-3.25 |
-65.90 |
0.00 |
| 10:46 |
-3.25 |
-48.87 |
0.00 |
| 10:45 |
69.39 |
-23.76 |
0.00 |
| 10:44 |
141.69 |
-114.44 |
0.00 |
| 10:43 |
243.94 |
-129.23 |
0.00 |
| 10:42 |
124.90 |
-260.37 |
0.00 |
| 10:41 |
124.90 |
-282.24 |
0.00 |
| 10:40 |
124.90 |
-267.68 |
0.00 |
| 10:39 |
124.90 |
-277.29 |
0.00 |
| 10:38 |
124.90 |
-341.58 |
0.00 |
| 10:37 |
88.39 |
-385.86 |
0.00 |
| 10:36 |
88.39 |
-383.88 |
0.00 |
| 10:35 |
88.39 |
-475.92 |
0.00 |
| 10:34 |
4.70 |
-479.62 |
0.00 |
| 10:33 |
4.70 |
-493.63 |
0.00 |
| 10:32 |
4.70 |
-451.23 |
0.00 |
| 10:31 |
4.70 |
-456.48 |
0.00 |
| 10:30 |
4.70 |
-462.59 |
0.00 |
| 10:29 |
4.70 |
-493.99 |
0.00 |
| 10:28 |
140.26 |
-463.58 |
0.00 |
| 10:27 |
107.43 |
-482.98 |
0.00 |
| 10:26 |
107.43 |
-452.08 |
0.00 |
| 10:25 |
192.71 |
-396.73 |
0.00 |
| 10:24 |
192.71 |
-402.40 |
0.00 |
| 10:23 |
193.56 |
-376.49 |
0.00 |
| 10:22 |
193.56 |
-355.36 |
0.00 |
| 10:21 |
193.56 |
-316.22 |
0.00 |
| 10:20 |
193.56 |
-301.87 |
0.00 |
| 10:19 |
231.48 |
-335.68 |
0.00 |
| 10:18 |
264.09 |
-309.73 |
0.00 |
| 10:17 |
297.22 |
-305.06 |
0.00 |
| 10:16 |
417.47 |
-392.48 |
0.00 |
| 10:15 |
382.35 |
-276.29 |
0.00 |
| 10:14 |
139.08 |
-274.86 |
0.00 |
| 10:13 |
12.52 |
-233.43 |
0.00 |
| 10:12 |
-27.67 |
-239.36 |
0.00 |
| 10:11 |
163.75 |
-202.47 |
0.00 |
| 10:10 |
66.08 |
-74.19 |
0.00 |
| 10:09 |
8.01 |
-10.64 |
0.00 |
| 10:08 |
-69.14 |
7.22 |
0.00 |
| 10:07 |
-264.86 |
127.86 |
0.00 |
| 10:06 |
-264.86 |
77.57 |
0.00 |
| 10:05 |
-338.64 |
168.70 |
0.00 |
| 10:04 |
-286.53 |
156.22 |
0.00 |
| 10:03 |
-239.01 |
175.17 |
0.00 |
| 10:02 |
-180.79 |
282.53 |
0.00 |
| 10:01 |
237.60 |
320.15 |
0.00 |
| 10:00 |
237.60 |
270.20 |
0.00 |
| 09:59 |
237.60 |
268.71 |
0.00 |
| 09:58 |
237.60 |
275.27 |
0.00 |
| 09:57 |
346.41 |
290.84 |
0.00 |
| 09:56 |
346.41 |
289.01 |
0.00 |
| 09:55 |
342.22 |
282.69 |
0.00 |
| 09:54 |
399.80 |
336.72 |
0.00 |
| 09:53 |
446.78 |
374.44 |
0.00 |
| 09:52 |
480.10 |
402.82 |
0.00 |
| 09:51 |
564.68 |
419.68 |
0.00 |
| 09:50 |
633.04 |
453.50 |
0.00 |
| 09:49 |
675.95 |
429.02 |
0.00 |
| 09:48 |
675.95 |
441.50 |
0.00 |
| 09:47 |
801.42 |
539.26 |
0.00 |
| 09:46 |
759.37 |
505.81 |
0.00 |
| 09:45 |
621.78 |
495.87 |
0.00 |
| 09:44 |
621.78 |
445.73 |
0.00 |
| 09:43 |
625.51 |
384.82 |
0.00 |
| 09:42 |
689.15 |
161.66 |
0.00 |
| 09:41 |
791.45 |
102.61 |
0.00 |
| 09:40 |
525.13 |
-142.37 |
0.00 |
| 09:39 |
275.56 |
-348.43 |
0.00 |
| 09:38 |
99.58 |
-354.67 |
0.00 |
| 09:37 |
145.43 |
-375.55 |
0.00 |
| 09:36 |
113.90 |
-291.84 |
0.00 |
| 09:35 |
-13.41 |
-240.51 |
0.00 |
| 09:34 |
-13.41 |
-105.48 |
0.00 |
| 09:33 |
0.00 |
-48.82 |
0.00 |
| 09:32 |
0.00 |
-15.60 |
0.00 |
| 09:31 |
0.00 |
-73.57 |
0.00 |
| 09:30 |
0.00 |
-11.84 |
0.00 |
|
| 大单资金：-1481.02万元 |
成交额占比：-3.01% |
| 中单资金：117.12万元 |
成交额占比：0.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
14.31 |
0.92% |
1198.54 |
-20177.27 |
-1481.02 |
-3.01% |
117.12 |
0.24% |
2562.44 |
5.21% |
| 20250821 |
14.18 |
-3.41% |
-13474.04 |
-13578.48 |
-7606.75 |
-10.94% |
-5873.79 |
-8.45% |
6.50 |
0.01% |
| 20250820 |
14.68 |
-2.46% |
-5952.15 |
-11597.87 |
-3075.85 |
-3.20% |
-2557.43 |
-2.66% |
-318.87 |
-0.33% |
| 20250819 |
15.05 |
6.36% |
16076.19 |
-4190.49 |
-791.75 |
-0.37% |
9987.56 |
4.61% |
6880.38 |
3.17% |
| 20250818 |
14.15 |
10.03% |
-26778.49 |
-4493.06 |
-7221.90 |
-12.61% |
-11699.64 |
-20.43% |
-7856.95 |
-13.72% |
| 20250815 |
12.86 |
2.63% |
8217.22 |
2504.80 |
5117.77 |
13.81% |
786.93 |
2.12% |
2312.52 |
6.24% |
| 20250814 |
12.53 |
-2.41% |
-11090.99 |
-5839.03 |
-5626.14 |
-15.11% |
-3640.87 |
-9.78% |
-1823.98 |
-4.90% |
| 20250813 |
12.84 |
1.74% |
7622.20 |
-7495.27 |
4331.53 |
8.80% |
1181.37 |
2.40% |
2109.30 |
4.28% |
| 20250812 |
12.62 |
0.40% |
-1043.08 |
-7453.96 |
-1094.32 |
-4.06% |
1047.29 |
3.88% |
-996.05 |
-3.69% |
| 20250811 |
12.57 |
0.64% |
-2366.11 |
-6461.46 |
-224.04 |
-0.65% |
-348.37 |
-1.01% |
-1793.70 |
-5.18% |
| 20250808 |
12.49 |
-0.79% |
-4106.78 |
-3751.44 |
-3226.06 |
-11.53% |
-445.13 |
-1.59% |
-435.59 |
-1.56% |
| 20250807 |
12.59 |
-3.45% |
-9329.78 |
8567.30 |
-7282.38 |
-13.83% |
-1272.25 |
-2.42% |
-775.15 |
-1.47% |
| 20250806 |
13.04 |
4.99% |
17559.08 |
14497.72 |
4372.84 |
6.43% |
9550.39 |
14.05% |
3635.85 |
5.35% |
| 20250805 |
12.42 |
0.24% |
-1349.46 |
2880.35 |
-101.82 |
-0.28% |
-1579.68 |
-4.39% |
332.04 |
0.92% |
| 20250804 |
12.39 |
3.16% |
5291.62 |
362.81 |
2485.98 |
4.94% |
1121.12 |
2.23% |
1684.52 |
3.34% |
| 20250801 |
12.01 |
3.00% |
14251.86 |
-2684.43 |
9092.68 |
12.27% |
4107.29 |
5.54% |
1051.89 |
1.42% |
| 20250731 |
11.66 |
-0.85% |
-3399.73 |
-17745.83 |
-1351.96 |
-5.25% |
-1313.27 |
-5.10% |
-734.50 |
-2.85% |
| 20250730 |
11.76 |
-2.49% |
-10665.36 |
-10672.84 |
-7244.53 |
-23.36% |
-2625.10 |
-8.47% |
-795.73 |
-2.57% |
| 20250729 |
12.06 |
-0.17% |
-889.89 |
-3884.25 |
-2619.36 |
-8.57% |
642.44 |
2.10% |
1087.03 |
3.56% |
| 20250728 |
12.08 |
0.08% |
-1244.39 |
-3405.84 |
-561.26 |
-2.47% |
-120.84 |
-0.53% |
-562.29 |
-2.47% |
| 20250725 |
12.07 |
-1.47% |
-10240.54 |
-6758.99 |
-5968.72 |
-19.48% |
-2860.36 |
-9.33% |
-1411.46 |
-4.61% |
| 20250724 |
12.25 |
2.51% |
6163.85 |
-3220.77 |
5721.03 |
10.29% |
227.83 |
0.41% |
214.99 |
0.39% |
| 20250723 |
11.95 |
-0.42% |
-4349.58 |
-7486.13 |
-455.94 |
-1.58% |
-2309.42 |
-8.03% |
-1584.22 |
-5.51% |
| 20250722 |
12.00 |
-0.41% |
-3148.56 |
504.00 |
-2140.95 |
-8.96% |
-1195.60 |
-5.01% |
187.99 |
0.79% |
| 20250721 |
12.05 |
-0.25% |
-6661.72 |
1590.99 |
-3914.41 |
-11.00% |
-2312.50 |
-6.50% |
-434.81 |
-1.22% |
| 20250718 |
12.08 |
-1.47% |
-4530.76 |
4693.45 |
-2430.50 |
-10.47% |
-1866.76 |
-8.05% |
-233.50 |
-1.01% |
| 20250717 |
12.26 |
2.51% |
6043.64 |
8005.55 |
1455.67 |
3.03% |
5600.77 |
11.66% |
-1012.80 |
-2.11% |
| 20250716 |
11.96 |
2.84% |
12829.48 |
3359.09 |
7534.19 |
16.68% |
3821.02 |
8.46% |
1474.27 |
3.26% |
| 20250715 |
11.63 |
0.17% |
-2188.41 |
-5022.16 |
-1053.96 |
-5.23% |
-590.06 |
-2.93% |
-544.39 |
-2.70% |
| 20250714 |
11.61 |
0.69% |
-3696.82 |
-1466.12 |
-811.95 |
-3.17% |
-1592.74 |
-6.22% |
-1292.13 |
-5.05% |
600480凌云股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600480凌云股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600480凌云股份 小单资金流向：成交单小于1万股或5万元。
如何看凌云股份[600480]资金流向的流入和流出呢？什么是凌云股份[600480]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凌云股份[600480]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凌云股份[600480]资金流向的计算方法不同，所以数据会有不一致的情况。
|
