002907华森制药 今日实时资金流向 |
15:00 |
324.72 |
201.41 |
557.68 |
14:59 |
278.68 |
166.10 |
556.33 |
14:58 |
278.68 |
166.10 |
556.33 |
14:57 |
278.68 |
166.10 |
557.23 |
14:56 |
278.68 |
137.83 |
539.65 |
14:55 |
278.68 |
125.48 |
541.59 |
14:54 |
278.68 |
118.04 |
539.20 |
14:53 |
278.68 |
123.39 |
535.77 |
14:52 |
278.68 |
117.88 |
536.96 |
14:51 |
278.68 |
123.98 |
540.68 |
14:50 |
278.68 |
113.87 |
538.14 |
14:49 |
278.68 |
113.87 |
533.97 |
14:48 |
278.68 |
113.87 |
535.15 |
14:47 |
278.68 |
121.90 |
537.83 |
14:46 |
278.68 |
121.90 |
532.32 |
14:45 |
278.68 |
121.90 |
531.13 |
14:44 |
278.68 |
121.90 |
530.83 |
14:43 |
278.68 |
121.90 |
531.72 |
14:42 |
278.68 |
114.32 |
537.82 |
14:41 |
278.68 |
114.32 |
537.52 |
14:40 |
278.68 |
104.20 |
536.92 |
14:39 |
278.68 |
104.20 |
539.00 |
14:38 |
278.68 |
104.20 |
533.79 |
14:37 |
278.68 |
104.20 |
529.78 |
14:36 |
278.68 |
130.67 |
533.34 |
14:35 |
278.68 |
125.17 |
535.42 |
14:34 |
278.68 |
125.17 |
530.52 |
14:33 |
278.68 |
125.17 |
529.77 |
14:32 |
278.68 |
125.17 |
521.00 |
14:31 |
278.68 |
125.17 |
520.85 |
14:30 |
278.68 |
125.17 |
515.49 |
14:29 |
234.84 |
125.17 |
519.79 |
14:28 |
234.84 |
125.17 |
520.24 |
14:27 |
234.84 |
119.52 |
518.01 |
14:26 |
234.84 |
126.95 |
528.85 |
14:25 |
234.84 |
126.95 |
528.25 |
14:24 |
234.84 |
126.95 |
521.41 |
14:23 |
234.84 |
126.95 |
520.82 |
14:22 |
234.84 |
126.95 |
522.75 |
14:21 |
234.84 |
126.95 |
519.48 |
14:20 |
234.84 |
126.95 |
518.59 |
14:19 |
234.84 |
126.95 |
511.31 |
14:18 |
234.84 |
126.95 |
512.50 |
14:17 |
234.84 |
126.95 |
511.31 |
14:16 |
234.84 |
126.95 |
502.54 |
14:15 |
234.84 |
126.95 |
499.57 |
14:14 |
234.84 |
126.95 |
498.83 |
14:13 |
234.84 |
126.95 |
497.49 |
14:12 |
234.84 |
126.95 |
495.12 |
14:11 |
234.84 |
126.95 |
493.04 |
14:10 |
234.84 |
126.95 |
488.73 |
14:09 |
234.84 |
126.95 |
488.88 |
14:08 |
234.84 |
144.15 |
488.58 |
14:07 |
234.84 |
144.15 |
486.20 |
14:06 |
234.84 |
144.15 |
491.55 |
14:05 |
234.84 |
144.15 |
491.25 |
14:04 |
234.84 |
144.15 |
489.02 |
14:03 |
234.84 |
150.84 |
489.76 |
14:02 |
234.84 |
159.75 |
479.66 |
14:01 |
234.84 |
167.32 |
489.47 |
14:00 |
234.84 |
167.32 |
489.92 |
13:59 |
234.84 |
167.32 |
490.22 |
13:58 |
234.84 |
167.32 |
494.53 |
13:57 |
234.84 |
173.12 |
492.89 |
13:56 |
234.84 |
173.12 |
489.16 |
13:55 |
234.84 |
173.12 |
488.42 |
13:54 |
234.84 |
173.12 |
486.63 |
13:53 |
234.84 |
173.12 |
486.93 |
13:52 |
234.84 |
189.80 |
493.33 |
13:51 |
234.84 |
189.80 |
497.35 |
13:50 |
234.84 |
189.80 |
501.22 |
13:49 |
234.84 |
189.80 |
501.07 |
13:48 |
234.84 |
189.80 |
497.94 |
13:47 |
234.84 |
189.80 |
494.06 |
13:46 |
234.84 |
189.80 |
498.08 |
13:45 |
234.84 |
189.80 |
500.17 |
13:44 |
234.84 |
189.80 |
501.36 |
13:43 |
234.84 |
189.80 |
496.59 |
13:42 |
234.84 |
189.80 |
499.57 |
13:41 |
234.84 |
189.80 |
492.27 |
13:40 |
234.84 |
189.80 |
489.44 |
13:39 |
234.84 |
189.80 |
482.73 |
13:38 |
234.84 |
174.92 |
488.53 |
13:37 |
234.84 |
174.92 |
490.02 |
13:36 |
234.84 |
174.92 |
489.43 |
13:35 |
234.84 |
174.92 |
485.85 |
13:34 |
234.84 |
174.92 |
489.28 |
13:33 |
234.84 |
174.92 |
495.09 |
13:32 |
234.84 |
174.92 |
505.23 |
13:31 |
234.84 |
181.48 |
500.15 |
13:30 |
234.84 |
174.02 |
498.81 |
13:29 |
234.84 |
183.12 |
504.93 |
13:28 |
234.84 |
155.48 |
504.63 |
13:27 |
234.84 |
155.48 |
506.87 |
13:26 |
234.84 |
149.37 |
498.80 |
13:25 |
234.84 |
149.37 |
500.29 |
13:24 |
234.84 |
154.58 |
500.00 |
13:23 |
234.84 |
154.58 |
501.04 |
13:22 |
234.84 |
154.58 |
496.72 |
13:21 |
234.84 |
154.58 |
494.18 |
13:20 |
234.84 |
147.13 |
485.84 |
13:19 |
234.84 |
153.39 |
490.01 |
13:18 |
234.84 |
158.76 |
492.85 |
13:17 |
234.84 |
158.76 |
493.74 |
13:16 |
234.84 |
158.76 |
500.32 |
13:15 |
234.84 |
158.76 |
512.89 |
13:14 |
234.84 |
165.35 |
523.96 |
13:13 |
234.84 |
165.35 |
530.40 |
13:12 |
234.84 |
177.36 |
551.39 |
13:11 |
234.84 |
179.58 |
557.39 |
13:10 |
234.84 |
180.63 |
575.12 |
13:09 |
134.94 |
69.30 |
490.93 |
13:08 |
134.94 |
21.24 |
468.61 |
13:07 |
134.94 |
10.78 |
471.30 |
13:06 |
134.94 |
13.77 |
497.00 |
13:05 |
134.94 |
-5.04 |
488.02 |
13:04 |
134.94 |
-0.40 |
485.92 |
13:03 |
-13.13 |
-21.78 |
435.58 |
13:02 |
-13.13 |
-12.88 |
433.65 |
13:01 |
-13.13 |
-12.88 |
434.69 |
11:30 |
-13.13 |
-35.29 |
439.58 |
11:29 |
-13.13 |
-35.29 |
430.39 |
11:28 |
-13.13 |
-35.29 |
429.79 |
11:27 |
-13.13 |
-35.29 |
431.42 |
11:26 |
-13.13 |
-35.29 |
433.20 |
11:25 |
-13.13 |
-29.37 |
440.60 |
11:24 |
-13.13 |
-29.37 |
434.38 |
11:23 |
-13.13 |
-29.37 |
433.64 |
11:22 |
-13.13 |
-29.37 |
418.68 |
11:21 |
-13.13 |
-29.37 |
418.97 |
11:20 |
-13.13 |
-29.37 |
414.97 |
11:19 |
-13.13 |
-29.37 |
415.86 |
11:18 |
-13.13 |
-29.37 |
417.05 |
11:17 |
-13.13 |
-29.37 |
407.72 |
11:16 |
-13.13 |
-29.37 |
408.61 |
11:15 |
-13.13 |
-29.37 |
404.76 |
11:14 |
-13.13 |
-29.37 |
406.98 |
11:13 |
-13.13 |
-29.37 |
401.95 |
11:12 |
-13.13 |
-29.37 |
402.83 |
11:11 |
-13.13 |
-22.26 |
407.72 |
11:10 |
-13.13 |
-22.26 |
407.72 |
11:09 |
-13.13 |
-22.26 |
408.90 |
11:08 |
-13.13 |
-22.26 |
408.75 |
11:07 |
-13.13 |
-22.26 |
410.83 |
11:06 |
-13.13 |
-22.26 |
421.94 |
11:05 |
-13.13 |
-22.26 |
414.97 |
11:04 |
-13.13 |
-22.26 |
418.82 |
11:03 |
-13.13 |
-22.26 |
423.56 |
11:02 |
-13.13 |
-7.43 |
442.39 |
11:01 |
-13.13 |
-7.43 |
440.46 |
11:00 |
-13.13 |
-7.43 |
443.28 |
10:59 |
-13.13 |
-7.43 |
440.16 |
10:58 |
-13.13 |
-7.43 |
438.23 |
10:57 |
-13.13 |
-2.69 |
432.29 |
10:56 |
-13.13 |
-10.56 |
412.25 |
10:55 |
-13.13 |
-10.56 |
402.76 |
10:54 |
-13.13 |
-10.56 |
396.83 |
10:53 |
-13.13 |
-10.56 |
393.13 |
10:52 |
-13.13 |
-10.56 |
392.68 |
10:51 |
-13.13 |
-10.56 |
387.64 |
10:50 |
-13.13 |
-10.56 |
383.35 |
10:49 |
-13.13 |
-10.56 |
376.84 |
10:48 |
-13.13 |
-5.38 |
376.10 |
10:47 |
-13.13 |
-5.38 |
406.14 |
10:46 |
-13.13 |
-5.38 |
409.11 |
10:45 |
-13.13 |
-5.38 |
415.63 |
10:44 |
-13.13 |
-5.38 |
416.81 |
10:43 |
-13.13 |
-5.38 |
397.23 |
10:42 |
-13.13 |
-5.38 |
396.20 |
10:41 |
-13.13 |
-5.38 |
393.08 |
10:40 |
-13.13 |
-5.38 |
399.16 |
10:39 |
-13.13 |
-5.38 |
399.60 |
10:38 |
-13.13 |
-5.38 |
385.53 |
10:37 |
-13.13 |
-5.38 |
387.75 |
10:36 |
-13.13 |
-5.38 |
387.90 |
10:35 |
-13.13 |
-5.38 |
413.41 |
10:34 |
-13.13 |
-5.38 |
420.83 |
10:33 |
-13.13 |
-21.13 |
420.09 |
10:32 |
-13.13 |
-21.13 |
386.97 |
10:31 |
-51.59 |
-28.56 |
376.57 |
10:30 |
-51.59 |
-41.62 |
366.48 |
10:29 |
-51.59 |
-41.62 |
359.36 |
10:28 |
-51.59 |
-41.62 |
358.61 |
10:27 |
-51.59 |
-71.22 |
326.93 |
10:26 |
-51.59 |
-71.22 |
324.12 |
10:25 |
-51.59 |
-65.75 |
304.31 |
10:24 |
-51.59 |
-65.75 |
302.68 |
10:23 |
-51.59 |
-71.08 |
249.84 |
10:22 |
-51.59 |
-71.08 |
240.96 |
10:21 |
-51.59 |
-71.08 |
241.11 |
10:20 |
-51.59 |
-77.00 |
239.78 |
10:19 |
-51.59 |
-77.00 |
243.47 |
10:18 |
-51.59 |
-77.00 |
233.12 |
10:17 |
-51.59 |
-77.00 |
226.18 |
10:16 |
-51.59 |
-69.76 |
233.87 |
10:15 |
-51.59 |
-69.76 |
226.18 |
10:14 |
-51.59 |
-69.76 |
223.08 |
10:13 |
-51.59 |
-69.76 |
222.93 |
10:12 |
-51.59 |
-60.03 |
216.29 |
10:11 |
-51.59 |
-60.03 |
220.57 |
10:10 |
-51.59 |
-60.03 |
209.65 |
10:09 |
-51.59 |
-60.03 |
207.88 |
10:08 |
-51.59 |
-60.03 |
214.07 |
10:07 |
-51.59 |
-60.03 |
213.78 |
10:06 |
-51.59 |
-76.11 |
186.64 |
10:05 |
-51.59 |
-76.11 |
194.59 |
10:04 |
-51.59 |
-76.11 |
188.40 |
10:03 |
-51.59 |
-40.18 |
181.77 |
10:02 |
-51.59 |
-40.18 |
184.72 |
10:01 |
-51.59 |
-40.18 |
180.88 |
10:00 |
-51.59 |
-40.18 |
181.92 |
09:59 |
-51.59 |
-40.18 |
179.55 |
09:58 |
-51.59 |
-40.18 |
186.05 |
09:57 |
-51.59 |
-40.18 |
160.78 |
09:56 |
-51.59 |
-33.23 |
169.51 |
09:55 |
-51.59 |
-43.30 |
127.94 |
09:54 |
-51.59 |
-43.30 |
137.08 |
09:53 |
-51.59 |
-43.30 |
131.90 |
09:52 |
-51.59 |
-16.43 |
130.72 |
09:51 |
-51.59 |
-16.43 |
123.03 |
09:50 |
-51.59 |
-16.43 |
121.84 |
09:49 |
-51.59 |
-3.13 |
123.62 |
09:48 |
-51.59 |
-5.20 |
95.88 |
09:47 |
-51.59 |
-5.20 |
100.45 |
09:46 |
-51.59 |
-5.20 |
89.68 |
09:45 |
0.00 |
9.70 |
84.52 |
09:44 |
0.00 |
9.70 |
67.61 |
09:43 |
0.00 |
9.70 |
52.19 |
09:42 |
0.00 |
11.30 |
56.30 |
09:41 |
0.00 |
16.44 |
40.29 |
09:40 |
0.00 |
16.44 |
60.71 |
09:39 |
0.00 |
53.26 |
62.18 |
09:38 |
0.00 |
53.26 |
43.06 |
09:37 |
0.00 |
53.26 |
43.35 |
09:36 |
0.00 |
53.26 |
36.57 |
09:35 |
0.00 |
46.80 |
38.77 |
09:34 |
0.00 |
-59.35 |
23.71 |
09:33 |
0.00 |
-8.10 |
9.82 |
09:32 |
0.00 |
-8.10 |
6.60 |
09:31 |
0.00 |
-10.87 |
-13.39 |
09:30 |
0.00 |
0.00 |
26.34 |
|
大单资金:324.72万元 |
成交额占比:5.78% |
中单资金:201.41万元 |
成交额占比:3.58% |
小单资金:557.68万元 |
成交额占比:9.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
14.78 |
0.54% |
63.14 |
92.28 |
-51.59 |
-3.81% |
-16.43 |
-1.21% |
131.16 |
9.68% |
20240508 |
14.70 |
0.00% |
362.84 |
646.30 |
82.60 |
1.57% |
-35.57 |
-0.68% |
315.81 |
6.01% |
20240507 |
14.70 |
0.82% |
560.86 |
563.70 |
-33.23 |
-0.71% |
-56.19 |
-1.21% |
650.28 |
13.96% |
20240506 |
14.58 |
0.97% |
742.92 |
596.93 |
118.88 |
2.26% |
-268.10 |
-5.09% |
892.14 |
16.94% |
20240430 |
14.44 |
1.83% |
616.72 |
444.83 |
-24.38 |
-0.40% |
148.84 |
2.45% |
492.26 |
8.10% |
20240429 |
14.18 |
6.54% |
1938.15 |
469.21 |
502.43 |
6.36% |
197.31 |
2.50% |
1238.41 |
15.67% |
20240426 |
13.31 |
-0.30% |
165.22 |
-33.22 |
0.00 |
0.00% |
-76.86 |
-2.05% |
242.08 |
6.46% |
20240425 |
13.35 |
0.68% |
-757.50 |
-71.06 |
0.00 |
0.00% |
-237.42 |
-4.96% |
-520.08 |
-10.87% |
20240424 |
13.26 |
1.14% |
272.53 |
-71.06 |
-33.22 |
-1.60% |
34.13 |
1.64% |
271.62 |
13.07% |
20240423 |
13.11 |
2.10% |
390.29 |
60.44 |
0.00 |
0.00% |
171.50 |
5.87% |
218.79 |
7.49% |
20240422 |
12.84 |
0.31% |
129.48 |
60.44 |
0.00 |
0.00% |
30.62 |
1.44% |
98.86 |
4.67% |
20240419 |
12.80 |
0.31% |
-108.14 |
27.36 |
-37.84 |
-2.37% |
-91.66 |
-5.75% |
21.36 |
1.34% |
20240418 |
12.76 |
-1.77% |
-318.44 |
111.61 |
0.00 |
0.00% |
-245.71 |
-9.51% |
-72.73 |
-2.81% |
20240417 |
12.99 |
6.13% |
982.56 |
61.79 |
98.28 |
3.01% |
242.14 |
7.41% |
642.14 |
19.64% |
20240416 |
12.24 |
-6.28% |
-651.79 |
-56.80 |
0.00 |
0.00% |
-290.40 |
-7.67% |
-361.39 |
-9.55% |
20240415 |
13.06 |
-3.40% |
-393.34 |
156.92 |
-33.08 |
-0.91% |
-191.88 |
-5.28% |
-168.38 |
-4.63% |
20240412 |
13.52 |
-0.88% |
-61.37 |
50.53 |
46.41 |
1.78% |
-108.52 |
-4.17% |
0.74 |
0.03% |
20240411 |
13.64 |
-1.73% |
-1035.79 |
-149.34 |
-49.82 |
-1.33% |
-480.88 |
-12.85% |
-505.09 |
-13.50% |
20240410 |
13.88 |
-3.07% |
-1240.93 |
-59.93 |
-20.31 |
-0.39% |
-538.57 |
-10.38% |
-682.05 |
-13.14% |
20240409 |
14.32 |
4.45% |
1847.16 |
45.16 |
213.72 |
3.86% |
729.77 |
13.17% |
903.67 |
16.30% |
20240408 |
13.71 |
-3.65% |
-1327.46 |
-106.76 |
-139.47 |
-3.71% |
-589.84 |
-15.70% |
-598.15 |
-15.92% |
20240403 |
14.23 |
0.57% |
-234.59 |
117.83 |
-153.46 |
-3.32% |
119.30 |
2.58% |
-200.43 |
-4.34% |
20240402 |
14.15 |
-0.91% |
-534.79 |
248.63 |
39.59 |
1.35% |
-328.89 |
-11.22% |
-245.49 |
-8.38% |
20240401 |
14.28 |
1.85% |
393.97 |
75.49 |
84.78 |
2.55% |
133.04 |
4.00% |
176.15 |
5.29% |
20240329 |
14.02 |
0.21% |
-216.65 |
12.23 |
61.80 |
2.28% |
-216.04 |
-7.98% |
-62.41 |
-2.31% |
20240328 |
13.99 |
0.36% |
296.51 |
-589.29 |
85.12 |
1.65% |
38.70 |
0.75% |
172.69 |
3.34% |
20240327 |
13.94 |
-2.11% |
-1325.25 |
-1016.57 |
-22.66 |
-0.34% |
-473.44 |
-7.20% |
-829.15 |
-12.60% |
20240326 |
14.24 |
-0.70% |
-281.79 |
-772.18 |
-133.55 |
-2.90% |
60.54 |
1.31% |
-208.78 |
-4.53% |
20240325 |
14.34 |
-2.38% |
-1208.04 |
-849.22 |
21.52 |
0.47% |
-652.25 |
-14.19% |
-577.31 |
-12.56% |
20240322 |
14.69 |
-3.10% |
-393.80 |
-76.45 |
-539.72 |
-6.84% |
-419.97 |
-5.32% |
565.89 |
7.17% |
002907华森制药 大单资金流向:成交单大于等于6万股或者30万元以上。
002907华森制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002907华森制药 小单资金流向:成交单小于1万股或5万元。
如何看华森制药[002907]资金流向的流入和流出呢?什么是华森制药[002907]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华森制药[002907]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华森制药[002907]资金流向的计算方法不同,所以数据会有不一致的情况。
|