003020立方制药 今日实时资金流向 |
15:00 |
-4108.70 |
-2371.23 |
-2847.42 |
14:59 |
-4212.58 |
-2215.76 |
-2807.92 |
14:58 |
-4212.58 |
-2215.76 |
-2807.92 |
14:57 |
-4212.58 |
-2222.80 |
-2797.37 |
14:56 |
-4212.58 |
-2185.76 |
-2814.05 |
14:55 |
-4154.49 |
-2167.64 |
-2811.45 |
14:54 |
-4154.49 |
-2121.58 |
-2803.17 |
14:53 |
-4154.49 |
-2120.91 |
-2808.65 |
14:52 |
-4211.54 |
-2158.03 |
-2820.48 |
14:51 |
-4211.54 |
-2150.44 |
-2839.55 |
14:50 |
-4242.34 |
-2153.27 |
-2804.82 |
14:49 |
-4242.34 |
-2172.81 |
-2795.99 |
14:48 |
-4242.34 |
-2173.74 |
-2776.72 |
14:47 |
-4242.34 |
-2178.44 |
-2779.18 |
14:46 |
-3895.47 |
-2219.47 |
-2780.82 |
14:45 |
-3798.85 |
-2234.57 |
-2778.84 |
14:44 |
-3798.85 |
-2250.37 |
-2772.95 |
14:43 |
-3798.85 |
-2307.79 |
-2738.48 |
14:42 |
-3798.85 |
-2255.91 |
-2725.53 |
14:41 |
-3798.85 |
-2219.82 |
-2727.49 |
14:40 |
-3655.27 |
-2209.25 |
-2685.43 |
14:39 |
-3452.91 |
-2190.64 |
-2649.89 |
14:38 |
-3292.45 |
-2177.69 |
-2644.69 |
14:37 |
-3292.45 |
-2223.04 |
-2641.86 |
14:36 |
-3292.45 |
-2143.03 |
-2635.86 |
14:35 |
-3292.45 |
-2107.58 |
-2612.01 |
14:34 |
-3292.45 |
-2107.58 |
-2615.80 |
14:33 |
-3292.45 |
-2093.88 |
-2597.85 |
14:32 |
-3024.81 |
-2065.22 |
-2569.72 |
14:31 |
-3024.81 |
-2049.34 |
-2555.03 |
14:30 |
-2971.70 |
-2026.59 |
-2544.35 |
14:29 |
-2971.70 |
-2026.59 |
-2546.26 |
14:28 |
-2971.70 |
-2016.61 |
-2535.37 |
14:27 |
-2971.70 |
-2011.15 |
-2536.56 |
14:26 |
-2971.70 |
-2040.83 |
-2524.71 |
14:25 |
-2971.70 |
-2042.03 |
-2518.06 |
14:24 |
-2971.70 |
-2027.81 |
-2504.07 |
14:23 |
-2971.70 |
-2015.48 |
-2501.93 |
14:22 |
-2893.79 |
-2015.48 |
-2505.26 |
14:21 |
-2893.79 |
-2015.48 |
-2504.79 |
14:20 |
-2798.78 |
-2021.90 |
-2495.04 |
14:19 |
-2798.78 |
-2027.13 |
-2500.04 |
14:18 |
-2798.78 |
-2022.60 |
-2497.18 |
14:17 |
-2798.78 |
-2045.45 |
-2505.26 |
14:16 |
-2798.78 |
-2025.54 |
-2523.52 |
14:15 |
-2798.78 |
-2032.88 |
-2523.54 |
14:14 |
-2798.78 |
-2051.16 |
-2518.66 |
14:13 |
-2798.78 |
-2015.61 |
-2489.10 |
14:12 |
-2798.78 |
-2024.07 |
-2482.28 |
14:11 |
-2641.11 |
-1912.33 |
-2430.57 |
14:10 |
-2641.11 |
-1863.10 |
-2419.64 |
14:09 |
-2641.11 |
-1863.10 |
-2418.45 |
14:08 |
-2641.11 |
-1868.81 |
-2413.22 |
14:07 |
-2641.11 |
-1873.57 |
-2412.27 |
14:06 |
-2641.11 |
-1873.57 |
-2403.24 |
14:05 |
-2641.11 |
-1861.20 |
-2406.09 |
14:04 |
-2641.11 |
-1880.95 |
-2406.33 |
14:03 |
-2641.11 |
-1870.27 |
-2374.03 |
14:02 |
-2601.67 |
-1797.98 |
-2355.49 |
14:01 |
-2555.02 |
-1761.79 |
-2351.70 |
14:00 |
-2555.02 |
-1741.53 |
-2342.64 |
13:59 |
-2555.02 |
-1713.49 |
-2337.17 |
13:58 |
-2555.02 |
-1709.45 |
-2314.13 |
13:57 |
-2504.76 |
-1711.11 |
-2313.32 |
13:56 |
-2504.76 |
-1704.82 |
-2295.83 |
13:55 |
-2504.76 |
-1704.82 |
-2287.73 |
13:54 |
-2443.94 |
-1697.90 |
-2280.81 |
13:53 |
-2443.94 |
-1692.41 |
-2276.27 |
13:52 |
-2443.94 |
-1687.63 |
-2277.47 |
13:51 |
-2443.94 |
-1687.39 |
-2279.85 |
13:50 |
-2443.94 |
-1681.66 |
-2288.91 |
13:49 |
-2443.94 |
-1662.39 |
-2265.59 |
13:48 |
-2277.30 |
-1660.72 |
-2261.31 |
13:47 |
-2277.30 |
-1660.72 |
-2252.73 |
13:46 |
-2277.30 |
-1655.71 |
-2257.51 |
13:45 |
-2193.78 |
-1637.10 |
-2241.04 |
13:44 |
-2193.78 |
-1607.70 |
-2239.61 |
13:43 |
-2193.78 |
-1607.23 |
-2241.29 |
13:42 |
-2193.78 |
-1607.23 |
-2254.44 |
13:41 |
-2193.78 |
-1612.49 |
-2268.30 |
13:40 |
-2193.78 |
-1612.49 |
-2269.50 |
13:39 |
-2193.78 |
-1624.89 |
-2276.20 |
13:38 |
-2161.34 |
-1605.82 |
-2271.43 |
13:37 |
-2161.34 |
-1605.82 |
-2250.33 |
13:36 |
-2122.87 |
-1528.38 |
-2218.78 |
13:35 |
-2122.87 |
-1501.83 |
-2213.51 |
13:34 |
-2122.87 |
-1526.27 |
-2210.87 |
13:33 |
-2122.87 |
-1520.77 |
-2207.77 |
13:32 |
-2122.87 |
-1530.59 |
-2207.29 |
13:31 |
-2122.87 |
-1536.33 |
-2218.06 |
13:30 |
-2122.87 |
-1551.60 |
-2260.87 |
13:29 |
-2062.29 |
-1520.11 |
-2261.11 |
13:28 |
-2030.76 |
-1460.15 |
-2243.19 |
13:27 |
-2030.76 |
-1404.66 |
-2226.21 |
13:26 |
-2030.76 |
-1404.66 |
-2215.68 |
13:25 |
-2030.76 |
-1398.44 |
-2209.22 |
13:24 |
-2030.76 |
-1377.15 |
-2230.05 |
13:23 |
-2030.76 |
-1377.15 |
-2221.67 |
13:22 |
-2030.76 |
-1371.41 |
-2216.17 |
13:21 |
-2030.76 |
-1353.68 |
-2217.13 |
13:20 |
-2030.76 |
-1363.99 |
-2213.77 |
13:19 |
-1905.06 |
-1387.75 |
-2216.18 |
13:18 |
-1905.06 |
-1388.96 |
-2228.92 |
13:17 |
-1950.14 |
-1399.76 |
-2227.47 |
13:16 |
-1950.14 |
-1387.81 |
-2210.94 |
13:15 |
-1950.14 |
-1385.19 |
-2204.00 |
13:14 |
-1901.62 |
-1327.30 |
-2190.14 |
13:13 |
-1901.62 |
-1246.12 |
-2159.26 |
13:12 |
-1901.62 |
-1233.18 |
-2172.21 |
13:11 |
-1901.62 |
-1223.36 |
-2155.44 |
13:10 |
-1901.62 |
-1195.06 |
-2146.80 |
13:09 |
-1901.62 |
-1195.06 |
-2147.28 |
13:08 |
-1901.62 |
-1195.06 |
-2156.73 |
13:07 |
-1901.62 |
-1195.06 |
-2151.80 |
13:06 |
-1901.62 |
-1184.76 |
-2113.09 |
13:05 |
-1866.82 |
-1155.96 |
-2097.73 |
13:04 |
-1866.82 |
-1129.10 |
-2070.50 |
13:03 |
-1797.23 |
-1141.59 |
-2060.42 |
13:02 |
-1797.23 |
-1103.42 |
-2017.34 |
13:01 |
-1749.07 |
-976.33 |
-1946.93 |
11:30 |
-1749.07 |
-1001.15 |
-1906.60 |
11:29 |
-1749.07 |
-974.69 |
-1911.92 |
11:28 |
-1749.07 |
-966.52 |
-1909.76 |
11:27 |
-1749.07 |
-966.52 |
-1916.98 |
11:26 |
-1749.07 |
-966.52 |
-1927.56 |
11:25 |
-1749.07 |
-957.14 |
-1927.80 |
11:24 |
-1749.07 |
-967.00 |
-1929.73 |
11:23 |
-1749.07 |
-978.55 |
-1915.78 |
11:22 |
-1749.07 |
-992.50 |
-1896.31 |
11:21 |
-1749.07 |
-992.50 |
-1897.51 |
11:20 |
-1749.07 |
-1021.13 |
-1891.74 |
11:19 |
-1749.07 |
-1021.13 |
-1892.71 |
11:18 |
-1749.07 |
-1011.99 |
-1890.31 |
11:17 |
-1749.07 |
-1011.99 |
-1884.54 |
11:16 |
-1749.07 |
-1006.94 |
-1876.60 |
11:15 |
-1749.07 |
-1018.49 |
-1878.15 |
11:14 |
-1749.07 |
-1012.72 |
-1874.30 |
11:13 |
-1749.07 |
-1012.72 |
-1869.01 |
11:12 |
-1749.07 |
-993.71 |
-1861.09 |
11:11 |
-1749.07 |
-971.78 |
-1841.81 |
11:10 |
-1749.07 |
-979.25 |
-1837.95 |
11:09 |
-1749.07 |
-965.03 |
-1831.20 |
11:08 |
-1749.07 |
-957.80 |
-1823.73 |
11:07 |
-1749.07 |
-957.80 |
-1815.53 |
11:06 |
-1749.07 |
-950.08 |
-1811.20 |
11:05 |
-1713.32 |
-951.29 |
-1811.92 |
11:04 |
-1681.71 |
-951.29 |
-1805.89 |
11:03 |
-1681.71 |
-951.53 |
-1804.20 |
11:02 |
-1681.71 |
-959.26 |
-1812.16 |
11:01 |
-1681.71 |
-959.26 |
-1819.40 |
11:00 |
-1681.71 |
-953.49 |
-1830.72 |
10:59 |
-1681.71 |
-953.49 |
-1823.26 |
10:58 |
-1681.71 |
-957.58 |
-1829.52 |
10:57 |
-1681.71 |
-957.58 |
-1833.61 |
10:56 |
-1681.71 |
-957.58 |
-1827.84 |
10:55 |
-1632.85 |
-964.32 |
-1817.98 |
10:54 |
-1632.85 |
-959.02 |
-1810.52 |
10:53 |
-1632.85 |
-959.02 |
-1808.11 |
10:52 |
-1632.85 |
-946.27 |
-1797.28 |
10:51 |
-1632.85 |
-951.32 |
-1788.61 |
10:50 |
-1632.85 |
-939.27 |
-1783.79 |
10:49 |
-1632.85 |
-954.93 |
-1803.32 |
10:48 |
-1440.65 |
-953.48 |
-1801.88 |
10:47 |
-1440.65 |
-953.48 |
-1770.71 |
10:46 |
-1440.65 |
-953.48 |
-1759.10 |
10:45 |
-1440.65 |
-963.40 |
-1759.35 |
10:44 |
-1507.78 |
-963.40 |
-1749.19 |
10:43 |
-1507.78 |
-963.40 |
-1763.43 |
10:42 |
-1507.78 |
-963.40 |
-1751.62 |
10:41 |
-1507.78 |
-963.40 |
-1742.70 |
10:40 |
-1507.78 |
-975.23 |
-1746.57 |
10:39 |
-1507.78 |
-981.02 |
-1732.83 |
10:38 |
-1507.78 |
-950.38 |
-1728.25 |
10:37 |
-1507.78 |
-956.16 |
-1733.62 |
10:36 |
-1507.78 |
-977.60 |
-1727.42 |
10:35 |
-1507.78 |
-977.60 |
-1710.99 |
10:34 |
-1507.78 |
-956.97 |
-1718.68 |
10:33 |
-1507.78 |
-956.97 |
-1718.92 |
10:32 |
-1507.78 |
-944.25 |
-1711.96 |
10:31 |
-1459.25 |
-716.94 |
-1634.23 |
10:30 |
-1459.25 |
-716.94 |
-1627.75 |
10:29 |
-1459.25 |
-710.93 |
-1601.56 |
10:28 |
-1459.25 |
-669.35 |
-1586.41 |
10:27 |
-1459.25 |
-669.35 |
-1573.91 |
10:26 |
-1459.25 |
-671.76 |
-1559.72 |
10:25 |
-1459.25 |
-627.70 |
-1541.42 |
10:24 |
-1459.25 |
-605.53 |
-1524.55 |
10:23 |
-1459.25 |
-606.01 |
-1517.56 |
10:22 |
-1459.25 |
-610.36 |
-1491.27 |
10:21 |
-1459.25 |
-614.00 |
-1511.31 |
10:20 |
-1459.25 |
-620.02 |
-1548.43 |
10:19 |
-1459.25 |
-629.66 |
-1546.75 |
10:18 |
-1459.25 |
-692.48 |
-1566.01 |
10:17 |
-1459.25 |
-669.39 |
-1547.98 |
10:16 |
-1459.25 |
-628.60 |
-1584.26 |
10:15 |
-1078.22 |
-511.02 |
-1541.38 |
10:14 |
-1008.52 |
-504.02 |
-1535.35 |
10:13 |
-975.45 |
-475.29 |
-1534.86 |
10:12 |
-975.45 |
-482.05 |
-1566.51 |
10:11 |
-975.45 |
-483.01 |
-1594.96 |
10:10 |
-975.45 |
-490.49 |
-1594.00 |
10:09 |
-975.45 |
-490.49 |
-1570.63 |
10:08 |
-975.45 |
-458.18 |
-1519.95 |
10:07 |
-975.45 |
-443.42 |
-1492.85 |
10:06 |
-975.45 |
-419.43 |
-1471.76 |
10:05 |
-975.45 |
-458.62 |
-1468.15 |
10:04 |
-923.32 |
-450.18 |
-1441.37 |
10:03 |
-923.32 |
-453.08 |
-1435.58 |
10:02 |
-923.32 |
-438.57 |
-1388.97 |
10:01 |
-923.32 |
-439.56 |
-1385.10 |
10:00 |
-889.17 |
-389.58 |
-1330.28 |
09:59 |
-846.61 |
-411.24 |
-1327.13 |
09:58 |
-885.13 |
-435.78 |
-1307.30 |
09:57 |
-847.20 |
-414.77 |
-1322.52 |
09:56 |
-847.20 |
-417.86 |
-1349.80 |
09:55 |
-847.20 |
-458.33 |
-1368.11 |
09:54 |
-732.21 |
-427.62 |
-1362.61 |
09:53 |
-732.21 |
-423.05 |
-1325.29 |
09:52 |
-732.21 |
-424.74 |
-1321.93 |
09:51 |
-700.81 |
-466.47 |
-1370.68 |
09:50 |
-700.81 |
-412.19 |
-1249.03 |
09:49 |
-700.81 |
-441.25 |
-1301.07 |
09:48 |
-606.49 |
-398.78 |
-1290.00 |
09:47 |
-414.93 |
-437.96 |
-1243.38 |
09:46 |
-414.93 |
-435.83 |
-1248.44 |
09:45 |
-271.06 |
-365.74 |
-1215.72 |
09:44 |
-271.06 |
-374.06 |
-1154.64 |
09:43 |
-271.06 |
-406.88 |
-1130.32 |
09:42 |
-174.37 |
-388.89 |
-1116.92 |
09:41 |
-174.37 |
-314.21 |
-1083.52 |
09:40 |
-137.69 |
-299.63 |
-938.52 |
09:39 |
-137.69 |
-245.13 |
-881.63 |
09:38 |
50.27 |
-308.28 |
-904.24 |
09:37 |
179.25 |
-290.07 |
-875.52 |
09:36 |
109.44 |
-287.54 |
-829.65 |
09:35 |
174.38 |
-215.87 |
-701.75 |
09:34 |
-150.19 |
325.37 |
-483.22 |
09:33 |
-411.89 |
245.00 |
-425.14 |
09:32 |
192.13 |
405.52 |
-235.86 |
09:31 |
-127.36 |
57.72 |
-99.99 |
09:30 |
-702.33 |
-249.11 |
-165.08 |
|
大单资金:-4108.70万元 |
成交额占比:-9.16% |
中单资金:-2371.23万元 |
成交额占比:-5.29% |
小单资金:-2847.42万元 |
成交额占比:-6.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
23.39 |
-1.27% |
-9327.35 |
-4786.67 |
-4108.70 |
-9.16% |
-2371.23 |
-5.29% |
-2847.42 |
-6.35% |
20250429 |
23.69 |
-8.60% |
-4938.56 |
-1458.49 |
-4054.24 |
-6.98% |
-1296.40 |
-2.23% |
412.08 |
0.71% |
20250428 |
25.92 |
-10.00% |
7660.00 |
-2403.67 |
4632.44 |
8.85% |
1592.05 |
3.04% |
1435.51 |
2.74% |
20250425 |
28.80 |
-10.00% |
8683.81 |
-34807.77 |
507.54 |
0.71% |
3066.72 |
4.31% |
5109.55 |
7.19% |
20250424 |
32.00 |
3.80% |
-2425.60 |
-35892.71 |
-1763.71 |
-1.58% |
-1315.98 |
-1.18% |
654.09 |
0.58% |
20250423 |
30.83 |
-3.63% |
-534.06 |
-35541.70 |
-780.52 |
-0.81% |
1249.87 |
1.29% |
-1003.41 |
-1.04% |
20250422 |
31.99 |
4.47% |
-1364.36 |
-43302.75 |
-4999.42 |
-3.94% |
-495.41 |
-0.39% |
4130.47 |
3.25% |
20250421 |
30.62 |
9.99% |
-33570.92 |
-46662.87 |
-27771.66 |
-31.70% |
-4216.53 |
-4.81% |
-1582.73 |
-1.81% |
20250418 |
27.84 |
10.00% |
-2285.70 |
-18923.18 |
-577.40 |
-25.26% |
-887.32 |
-38.82% |
-820.98 |
-35.92% |
20250417 |
25.31 |
10.00% |
-3526.70 |
-18345.78 |
-1412.70 |
-40.06% |
-1486.39 |
-42.15% |
-627.61 |
-17.80% |
20250416 |
23.01 |
9.99% |
-11472.15 |
-16905.51 |
-8541.57 |
-70.18% |
-1880.71 |
-15.45% |
-1049.87 |
-8.63% |
20250415 |
20.92 |
9.99% |
-13316.25 |
-8411.29 |
-8359.54 |
-43.11% |
-3088.12 |
-15.92% |
-1868.59 |
-9.64% |
20250414 |
19.02 |
0.48% |
-185.11 |
-139.51 |
-31.97 |
-1.12% |
5.74 |
0.20% |
-158.88 |
-5.57% |
20250411 |
18.93 |
-0.89% |
-90.11 |
-124.73 |
0.00 |
0.00% |
-127.82 |
-5.49% |
37.71 |
1.62% |
20250410 |
19.10 |
2.85% |
428.87 |
-79.51 |
27.57 |
0.86% |
294.25 |
9.12% |
107.05 |
3.32% |
20250409 |
18.57 |
-1.49% |
-660.79 |
-36.54 |
-47.35 |
-1.23% |
-380.20 |
-9.84% |
-233.24 |
-6.04% |
20250408 |
18.85 |
4.84% |
5.81 |
647.96 |
-87.76 |
-2.03% |
70.40 |
1.63% |
23.17 |
0.54% |
20250407 |
17.98 |
-8.08% |
-1707.78 |
735.72 |
-17.19 |
-0.26% |
-383.60 |
-5.77% |
-1306.99 |
-19.66% |
20250403 |
19.56 |
0.41% |
272.35 |
746.85 |
45.22 |
1.60% |
197.52 |
7.01% |
29.61 |
1.05% |
20250402 |
19.48 |
0.15% |
305.50 |
976.24 |
70.54 |
2.03% |
-62.76 |
-1.81% |
297.72 |
8.59% |
20250401 |
19.45 |
3.35% |
1857.11 |
912.76 |
637.15 |
11.81% |
420.79 |
7.80% |
799.17 |
14.81% |
20250331 |
18.82 |
-1.98% |
-664.66 |
318.22 |
0.00 |
0.00% |
-165.56 |
-5.78% |
-499.10 |
-17.42% |
20250328 |
19.20 |
-1.23% |
-139.99 |
318.22 |
-6.06 |
-0.18% |
102.90 |
3.01% |
-236.83 |
-6.93% |
20250327 |
19.44 |
1.46% |
366.73 |
376.94 |
274.61 |
8.93% |
198.34 |
6.45% |
-106.22 |
-3.45% |
20250326 |
19.16 |
-0.31% |
-311.07 |
-17.36 |
7.06 |
0.26% |
28.48 |
1.04% |
-346.61 |
-12.62% |
20250325 |
19.22 |
2.40% |
986.88 |
-104.74 |
42.61 |
0.86% |
462.95 |
9.40% |
481.32 |
9.77% |
20250324 |
18.77 |
0.32% |
90.03 |
-262.45 |
0.00 |
0.00% |
-12.28 |
-0.45% |
102.31 |
3.79% |
20250321 |
18.71 |
-1.11% |
-70.89 |
-312.63 |
52.66 |
3.01% |
-18.66 |
-1.07% |
-104.89 |
-5.99% |
20250320 |
18.92 |
0.05% |
-295.58 |
-102.21 |
-119.69 |
-5.68% |
-87.47 |
-4.15% |
-88.42 |
-4.19% |
20250319 |
18.91 |
-1.25% |
25.69 |
-44.59 |
-80.32 |
-2.84% |
-80.33 |
-2.84% |
186.34 |
6.58% |
003020立方制药 大单资金流向:成交单大于等于6万股或者30万元以上。
003020立方制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003020立方制药 小单资金流向:成交单小于1万股或5万元。
如何看立方制药[003020]资金流向的流入和流出呢?什么是立方制药[003020]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立方制药[003020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对立方制药[003020]资金流向的计算方法不同,所以数据会有不一致的情况。
|