| 003020立方制药 今日实时资金流向 |
| 15:00 |
385.70 |
221.48 |
0.00 |
| 14:59 |
385.70 |
220.08 |
0.00 |
| 14:58 |
385.70 |
220.08 |
0.00 |
| 14:57 |
385.70 |
220.08 |
0.00 |
| 14:56 |
385.70 |
227.25 |
0.00 |
| 14:55 |
385.70 |
227.25 |
0.00 |
| 14:54 |
385.70 |
227.25 |
0.00 |
| 14:53 |
385.70 |
217.60 |
0.00 |
| 14:52 |
385.70 |
220.35 |
0.00 |
| 14:51 |
385.70 |
243.51 |
0.00 |
| 14:50 |
385.70 |
244.61 |
0.00 |
| 14:49 |
385.70 |
244.61 |
0.00 |
| 14:48 |
385.70 |
255.93 |
0.00 |
| 14:47 |
385.70 |
233.30 |
0.00 |
| 14:46 |
385.70 |
233.30 |
0.00 |
| 14:45 |
385.70 |
228.06 |
0.00 |
| 14:44 |
385.70 |
234.95 |
0.00 |
| 14:43 |
385.70 |
226.68 |
0.00 |
| 14:42 |
385.70 |
212.61 |
0.00 |
| 14:41 |
385.70 |
212.61 |
0.00 |
| 14:40 |
385.70 |
242.43 |
0.00 |
| 14:39 |
385.70 |
230.55 |
0.00 |
| 14:38 |
348.95 |
230.55 |
0.00 |
| 14:37 |
348.95 |
230.55 |
0.00 |
| 14:36 |
348.95 |
246.03 |
0.00 |
| 14:35 |
348.95 |
246.03 |
0.00 |
| 14:34 |
348.95 |
254.05 |
0.00 |
| 14:33 |
348.95 |
265.66 |
0.00 |
| 14:32 |
348.95 |
265.66 |
0.00 |
| 14:31 |
348.95 |
265.66 |
0.00 |
| 14:30 |
348.95 |
273.97 |
0.00 |
| 14:29 |
348.95 |
273.97 |
0.00 |
| 14:28 |
348.95 |
273.97 |
0.00 |
| 14:27 |
348.95 |
273.97 |
0.00 |
| 14:26 |
348.95 |
273.97 |
0.00 |
| 14:25 |
348.95 |
273.97 |
0.00 |
| 14:24 |
348.95 |
273.97 |
0.00 |
| 14:23 |
348.95 |
273.97 |
0.00 |
| 14:22 |
348.95 |
273.97 |
0.00 |
| 14:21 |
348.95 |
273.97 |
0.00 |
| 14:20 |
348.95 |
273.97 |
0.00 |
| 14:19 |
348.95 |
273.97 |
0.00 |
| 14:18 |
348.95 |
273.97 |
0.00 |
| 14:17 |
348.95 |
283.67 |
0.00 |
| 14:16 |
348.95 |
283.67 |
0.00 |
| 14:15 |
348.95 |
283.67 |
0.00 |
| 14:14 |
348.95 |
283.67 |
0.00 |
| 14:13 |
348.95 |
283.67 |
0.00 |
| 14:12 |
348.95 |
283.67 |
0.00 |
| 14:11 |
348.95 |
289.22 |
0.00 |
| 14:10 |
348.95 |
289.22 |
0.00 |
| 14:09 |
348.95 |
299.76 |
0.00 |
| 14:08 |
348.95 |
299.76 |
0.00 |
| 14:07 |
358.41 |
227.24 |
0.00 |
| 14:06 |
358.41 |
213.91 |
0.00 |
| 14:05 |
358.41 |
179.78 |
0.00 |
| 14:04 |
358.41 |
158.45 |
0.00 |
| 14:03 |
358.41 |
165.67 |
0.00 |
| 14:02 |
316.56 |
123.46 |
0.00 |
| 14:01 |
316.56 |
123.46 |
0.00 |
| 14:00 |
283.87 |
81.10 |
0.00 |
| 13:59 |
283.87 |
81.10 |
0.00 |
| 13:58 |
283.87 |
63.39 |
0.00 |
| 13:57 |
283.87 |
63.39 |
0.00 |
| 13:56 |
283.87 |
63.39 |
0.00 |
| 13:55 |
283.87 |
58.13 |
0.00 |
| 13:54 |
283.87 |
58.13 |
0.00 |
| 13:53 |
283.87 |
58.13 |
0.00 |
| 13:52 |
283.87 |
64.22 |
0.00 |
| 13:51 |
283.87 |
33.20 |
0.00 |
| 13:50 |
253.18 |
-12.66 |
0.00 |
| 13:49 |
253.18 |
-12.66 |
0.00 |
| 13:48 |
253.18 |
-12.66 |
0.00 |
| 13:47 |
253.18 |
-12.66 |
0.00 |
| 13:46 |
253.18 |
-22.88 |
0.00 |
| 13:45 |
253.18 |
-31.16 |
0.00 |
| 13:44 |
253.18 |
-31.16 |
0.00 |
| 13:43 |
253.18 |
-31.16 |
0.00 |
| 13:42 |
253.18 |
-25.37 |
0.00 |
| 13:41 |
253.18 |
-25.37 |
0.00 |
| 13:40 |
253.18 |
-25.37 |
0.00 |
| 13:39 |
253.18 |
-25.37 |
0.00 |
| 13:38 |
253.18 |
-25.37 |
0.00 |
| 13:37 |
253.18 |
-25.37 |
0.00 |
| 13:36 |
253.18 |
-25.37 |
0.00 |
| 13:35 |
253.18 |
-30.38 |
0.00 |
| 13:34 |
253.18 |
-35.39 |
0.00 |
| 13:33 |
253.18 |
-35.39 |
0.00 |
| 13:32 |
253.18 |
-35.39 |
0.00 |
| 13:31 |
253.18 |
-35.39 |
0.00 |
| 13:30 |
253.18 |
-39.82 |
0.00 |
| 13:29 |
253.18 |
-39.82 |
0.00 |
| 13:28 |
253.18 |
-39.82 |
0.00 |
| 13:27 |
253.18 |
-39.82 |
0.00 |
| 13:26 |
253.18 |
-39.82 |
0.00 |
| 13:25 |
253.18 |
-45.06 |
0.00 |
| 13:24 |
253.18 |
-45.06 |
0.00 |
| 13:23 |
253.18 |
-45.06 |
0.00 |
| 13:22 |
253.18 |
-45.06 |
0.00 |
| 13:21 |
253.18 |
-45.06 |
0.00 |
| 13:20 |
253.18 |
-45.06 |
0.00 |
| 13:19 |
253.18 |
-38.72 |
0.00 |
| 13:18 |
204.93 |
-38.72 |
0.00 |
| 13:17 |
204.93 |
-38.72 |
0.00 |
| 13:16 |
204.93 |
-38.72 |
0.00 |
| 13:15 |
204.93 |
-38.72 |
0.00 |
| 13:14 |
204.93 |
-38.72 |
0.00 |
| 13:13 |
204.93 |
-38.72 |
0.00 |
| 13:12 |
204.93 |
-38.72 |
0.00 |
| 13:11 |
204.93 |
-38.72 |
0.00 |
| 13:10 |
204.93 |
-30.19 |
0.00 |
| 13:09 |
204.93 |
-30.19 |
0.00 |
| 13:08 |
204.93 |
-30.19 |
0.00 |
| 13:07 |
204.93 |
-30.19 |
0.00 |
| 13:06 |
204.93 |
-30.19 |
0.00 |
| 13:05 |
204.93 |
-11.44 |
0.00 |
| 13:04 |
204.93 |
-11.44 |
0.00 |
| 13:03 |
204.93 |
-5.92 |
0.00 |
| 13:02 |
204.93 |
-5.92 |
0.00 |
| 13:01 |
204.93 |
-5.92 |
0.00 |
| 11:30 |
204.93 |
-11.45 |
0.00 |
| 11:29 |
149.69 |
-11.45 |
0.00 |
| 11:28 |
149.69 |
-11.45 |
0.00 |
| 11:27 |
149.69 |
-11.45 |
0.00 |
| 11:26 |
149.69 |
-4.56 |
0.00 |
| 11:25 |
149.69 |
8.40 |
0.00 |
| 11:24 |
149.69 |
8.40 |
0.00 |
| 11:23 |
149.69 |
8.40 |
0.00 |
| 11:22 |
149.69 |
8.40 |
0.00 |
| 11:21 |
149.69 |
8.40 |
0.00 |
| 11:20 |
149.69 |
8.40 |
0.00 |
| 11:19 |
149.69 |
44.21 |
0.00 |
| 11:18 |
149.69 |
44.21 |
0.00 |
| 11:17 |
149.69 |
49.72 |
0.00 |
| 11:16 |
149.69 |
49.72 |
0.00 |
| 11:15 |
149.69 |
49.72 |
0.00 |
| 11:14 |
149.69 |
49.72 |
0.00 |
| 11:13 |
149.69 |
49.72 |
0.00 |
| 11:12 |
149.69 |
49.72 |
0.00 |
| 11:11 |
149.69 |
49.72 |
0.00 |
| 11:10 |
149.69 |
49.72 |
0.00 |
| 11:09 |
149.69 |
49.72 |
0.00 |
| 11:08 |
149.69 |
49.72 |
0.00 |
| 11:07 |
149.69 |
49.72 |
0.00 |
| 11:06 |
149.69 |
49.72 |
0.00 |
| 11:05 |
149.69 |
49.72 |
0.00 |
| 11:04 |
149.69 |
49.72 |
0.00 |
| 11:03 |
149.69 |
61.30 |
0.00 |
| 11:02 |
149.69 |
61.30 |
0.00 |
| 11:01 |
149.69 |
38.70 |
0.00 |
| 11:00 |
-15.69 |
38.70 |
0.00 |
| 10:59 |
-15.69 |
38.70 |
0.00 |
| 10:58 |
-15.69 |
38.70 |
0.00 |
| 10:57 |
-15.69 |
38.70 |
0.00 |
| 10:56 |
-15.69 |
38.70 |
0.00 |
| 10:55 |
-15.69 |
61.84 |
0.00 |
| 10:54 |
-15.69 |
67.63 |
0.00 |
| 10:53 |
-15.69 |
62.11 |
0.00 |
| 10:52 |
-15.69 |
62.11 |
0.00 |
| 10:51 |
-15.69 |
62.11 |
0.00 |
| 10:50 |
-15.69 |
62.11 |
0.00 |
| 10:49 |
-15.69 |
62.11 |
0.00 |
| 10:48 |
-15.69 |
62.11 |
0.00 |
| 10:47 |
-15.69 |
73.96 |
0.00 |
| 10:46 |
-15.69 |
73.96 |
0.00 |
| 10:45 |
-15.69 |
73.96 |
0.00 |
| 10:44 |
-15.69 |
73.96 |
0.00 |
| 10:43 |
15.73 |
73.96 |
0.00 |
| 10:42 |
15.73 |
73.96 |
0.00 |
| 10:41 |
15.73 |
73.96 |
0.00 |
| 10:40 |
15.73 |
65.70 |
0.00 |
| 10:39 |
15.73 |
80.57 |
0.00 |
| 10:38 |
15.73 |
94.35 |
0.00 |
| 10:37 |
15.73 |
94.35 |
0.00 |
| 10:36 |
15.73 |
94.35 |
0.00 |
| 10:35 |
15.73 |
94.35 |
0.00 |
| 10:34 |
15.73 |
94.35 |
0.00 |
| 10:33 |
15.73 |
94.35 |
0.00 |
| 10:32 |
15.73 |
94.35 |
0.00 |
| 10:31 |
15.73 |
94.35 |
0.00 |
| 10:30 |
15.73 |
94.35 |
0.00 |
| 10:29 |
15.73 |
94.35 |
0.00 |
| 10:28 |
15.73 |
94.35 |
0.00 |
| 10:27 |
15.73 |
94.35 |
0.00 |
| 10:26 |
15.73 |
94.35 |
0.00 |
| 10:25 |
15.73 |
94.35 |
0.00 |
| 10:24 |
15.73 |
94.35 |
0.00 |
| 10:23 |
15.73 |
94.35 |
0.00 |
| 10:22 |
15.73 |
94.35 |
0.00 |
| 10:21 |
15.73 |
94.35 |
0.00 |
| 10:20 |
15.73 |
94.35 |
0.00 |
| 10:19 |
15.73 |
99.87 |
0.00 |
| 10:18 |
15.73 |
99.87 |
0.00 |
| 10:17 |
15.73 |
99.87 |
0.00 |
| 10:16 |
15.73 |
99.87 |
0.00 |
| 10:15 |
15.73 |
99.87 |
0.00 |
| 10:14 |
15.73 |
99.87 |
0.00 |
| 10:13 |
15.73 |
99.87 |
0.00 |
| 10:12 |
80.13 |
82.46 |
0.00 |
| 10:11 |
80.13 |
74.44 |
0.00 |
| 10:10 |
80.13 |
74.44 |
0.00 |
| 10:09 |
80.13 |
74.44 |
0.00 |
| 10:08 |
80.13 |
74.44 |
0.00 |
| 10:07 |
80.13 |
74.44 |
0.00 |
| 10:06 |
80.13 |
74.44 |
0.00 |
| 10:05 |
80.13 |
66.98 |
0.00 |
| 10:04 |
80.13 |
59.25 |
0.00 |
| 10:03 |
80.13 |
51.81 |
0.00 |
| 10:02 |
80.13 |
51.81 |
0.00 |
| 10:01 |
80.13 |
51.81 |
0.00 |
| 10:00 |
80.13 |
51.81 |
0.00 |
| 09:59 |
80.13 |
51.81 |
0.00 |
| 09:58 |
80.13 |
51.81 |
0.00 |
| 09:57 |
80.13 |
51.81 |
0.00 |
| 09:56 |
80.13 |
51.81 |
0.00 |
| 09:55 |
80.13 |
51.81 |
0.00 |
| 09:54 |
80.13 |
51.81 |
0.00 |
| 09:53 |
80.13 |
51.81 |
0.00 |
| 09:52 |
80.13 |
51.81 |
0.00 |
| 09:51 |
80.13 |
36.10 |
0.00 |
| 09:50 |
80.13 |
36.10 |
0.00 |
| 09:49 |
80.13 |
54.56 |
0.00 |
| 09:48 |
80.13 |
54.56 |
0.00 |
| 09:47 |
80.13 |
54.56 |
0.00 |
| 09:46 |
80.13 |
54.56 |
0.00 |
| 09:45 |
80.13 |
41.06 |
0.00 |
| 09:44 |
80.13 |
46.86 |
0.00 |
| 09:43 |
80.13 |
38.83 |
0.00 |
| 09:42 |
80.13 |
38.83 |
0.00 |
| 09:41 |
80.13 |
12.05 |
0.00 |
| 09:40 |
80.13 |
12.05 |
0.00 |
| 09:39 |
0.00 |
18.13 |
0.00 |
| 09:38 |
0.00 |
12.08 |
0.00 |
| 09:37 |
0.00 |
23.12 |
0.00 |
| 09:36 |
0.00 |
39.94 |
0.00 |
| 09:35 |
0.00 |
28.37 |
0.00 |
| 09:34 |
0.00 |
-26.66 |
0.00 |
| 09:33 |
0.00 |
-37.91 |
0.00 |
| 09:32 |
0.00 |
-45.87 |
0.00 |
| 09:31 |
0.00 |
-5.26 |
0.00 |
| 09:30 |
0.00 |
-5.26 |
0.00 |
|
| 大单资金:385.70万元 |
成交额占比:9.67% |
| 中单资金:221.48万元 |
成交额占比:5.55% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
27.66 |
0.36% |
519.49 |
519.18 |
385.70 |
9.67% |
221.48 |
5.55% |
-87.69 |
-2.20% |
| 20251211 |
27.56 |
0.25% |
-98.13 |
-133.98 |
371.16 |
9.37% |
-270.94 |
-6.84% |
-198.35 |
-5.01% |
| 20251210 |
27.49 |
0.15% |
-0.41 |
-330.58 |
144.15 |
3.13% |
-160.49 |
-3.48% |
15.93 |
0.35% |
| 20251209 |
27.45 |
-0.07% |
-565.66 |
-638.58 |
20.26 |
0.39% |
-211.31 |
-4.02% |
-374.61 |
-7.12% |
| 20251208 |
27.47 |
0.26% |
-1213.58 |
-337.50 |
-402.09 |
-7.94% |
-442.25 |
-8.73% |
-369.24 |
-7.29% |
| 20251205 |
27.40 |
-0.65% |
-728.68 |
92.44 |
-267.46 |
-5.63% |
-560.16 |
-11.79% |
98.94 |
2.08% |
| 20251204 |
27.58 |
-0.83% |
-1.91 |
509.73 |
174.56 |
4.47% |
32.45 |
0.83% |
-208.92 |
-5.35% |
| 20251203 |
27.81 |
-0.57% |
-617.30 |
375.21 |
-163.85 |
-4.62% |
-344.73 |
-9.72% |
-108.72 |
-3.06% |
| 20251202 |
27.97 |
-0.75% |
-638.72 |
542.05 |
321.34 |
7.07% |
-188.79 |
-4.15% |
-771.27 |
-16.96% |
| 20251201 |
28.18 |
0.93% |
-253.23 |
-150.58 |
27.85 |
0.47% |
-173.19 |
-2.90% |
-107.89 |
-1.81% |
| 20251128 |
27.92 |
-0.25% |
-391.83 |
38.15 |
149.83 |
2.84% |
-256.46 |
-4.86% |
-285.20 |
-5.41% |
| 20251127 |
28.19 |
-0.14% |
-612.15 |
103.36 |
40.04 |
0.75% |
-336.72 |
-6.28% |
-315.47 |
-5.89% |
| 20251126 |
28.23 |
1.00% |
-158.07 |
-135.12 |
2.99 |
0.04% |
149.40 |
2.03% |
-310.46 |
-4.23% |
| 20251125 |
27.95 |
0.47% |
-820.02 |
-816.77 |
-371.29 |
-5.84% |
-314.20 |
-4.94% |
-134.53 |
-2.12% |
| 20251124 |
27.82 |
0.54% |
-295.72 |
277.31 |
216.58 |
3.87% |
-94.55 |
-1.69% |
-417.75 |
-7.47% |
| 20251121 |
27.67 |
-0.65% |
-1179.83 |
-908.98 |
215.04 |
1.81% |
-552.37 |
-4.65% |
-842.50 |
-7.09% |
| 20251120 |
27.85 |
-1.59% |
-1343.15 |
251.69 |
-198.44 |
-2.23% |
-626.40 |
-7.05% |
-518.31 |
-5.83% |
| 20251119 |
28.30 |
-4.91% |
-3006.10 |
-171.92 |
-678.66 |
-4.26% |
-1765.63 |
-11.09% |
-561.81 |
-3.53% |
| 20251118 |
29.76 |
-1.36% |
-1061.06 |
1007.70 |
722.79 |
5.80% |
-672.67 |
-5.40% |
-1111.18 |
-8.92% |
| 20251117 |
30.17 |
-4.77% |
-4976.79 |
2793.30 |
-969.71 |
-4.02% |
-1099.91 |
-4.56% |
-2907.17 |
-12.06% |
| 20251114 |
31.68 |
-0.03% |
-2875.40 |
3896.23 |
1375.71 |
5.65% |
-2073.28 |
-8.52% |
-2177.83 |
-8.95% |
| 20251113 |
31.69 |
3.77% |
-1758.03 |
2134.71 |
-622.05 |
-1.90% |
20.42 |
0.06% |
-1156.40 |
-3.53% |
| 20251112 |
30.54 |
0.20% |
-1610.43 |
2966.17 |
500.96 |
2.41% |
-717.88 |
-3.45% |
-1393.51 |
-6.69% |
| 20251111 |
30.48 |
4.96% |
1498.38 |
3425.38 |
2508.39 |
7.76% |
955.38 |
2.96% |
-1965.39 |
-6.08% |
| 20251110 |
29.04 |
1.26% |
1611.98 |
1219.08 |
133.22 |
1.40% |
647.30 |
6.79% |
831.46 |
8.72% |
| 20251107 |
28.68 |
-1.34% |
-3336.15 |
636.64 |
-385.81 |
-3.26% |
-972.00 |
-8.23% |
-1978.34 |
-16.74% |
| 20251106 |
29.07 |
-0.45% |
-1874.85 |
2279.00 |
209.41 |
1.38% |
-788.28 |
-5.20% |
-1295.98 |
-8.54% |
| 20251105 |
29.20 |
1.46% |
1556.56 |
1062.74 |
960.17 |
6.40% |
899.86 |
5.99% |
-303.47 |
-2.02% |
| 20251104 |
28.78 |
0.03% |
-700.55 |
220.50 |
302.09 |
2.29% |
-77.25 |
-0.59% |
-925.39 |
-7.02% |
| 20251103 |
28.77 |
1.20% |
-1014.99 |
956.30 |
-449.22 |
-3.54% |
-195.97 |
-1.54% |
-369.80 |
-2.92% |
003020立方制药 大单资金流向:成交单大于等于6万股或者30万元以上。
003020立方制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003020立方制药 小单资金流向:成交单小于1万股或5万元。
如何看立方制药[003020]资金流向的流入和流出呢?什么是立方制药[003020]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立方制药[003020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对立方制药[003020]资金流向的计算方法不同,所以数据会有不一致的情况。
|